KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,014.23 2,015.67 2,010.88 2,014.11 181.0K
09:01 2,014.78 2,022.26 2,014.78 2,020.70 140.0K
09:02 2,019.87 2,020.20 2,017.45 2,018.81 132.0K
09:03 2,018.47 2,018.49 2,014.93 2,016.35 96.0K
09:04 2,019.59 2,019.92 2,014.49 2,017.88 48.0K
09:05 2,016.76 2,022.36 2,016.76 2,020.74 60.0K
09:06 2,020.46 2,021.96 2,018.89 2,019.77 65.0K
09:07 2,019.88 2,020.99 2,018.86 2,020.36 64.0K
09:08 2,019.87 2,021.44 2,018.89 2,020.91 64.0K
09:09 2,020.21 2,021.74 2,018.70 2,020.38 46.0K
09:10 2,020.12 2,020.41 2,017.11 2,017.11 39.0K
09:11 2,016.96 2,017.72 2,015.93 2,017.03 37.0K
09:12 2,017.08 2,017.29 2,013.97 2,013.97 47.0K
09:13 2,013.58 2,014.41 2,011.77 2,011.77 33.0K
09:14 2,011.59 2,011.59 2,007.38 2,009.53 85.0K
09:15 2,009.51 2,011.31 2,008.99 2,011.31 60.0K
09:16 2,011.02 2,015.40 2,010.61 2,015.27 35.0K
09:17 2,014.80 2,016.10 2,013.14 2,015.60 27.0K
09:18 2,015.18 2,015.57 2,013.32 2,015.57 27.0K
09:19 2,016.49 2,017.23 2,015.49 2,016.86 57.0K
09:20 2,016.96 2,019.61 2,015.73 2,019.29 35.0K
09:21 2,019.28 2,019.51 2,018.01 2,019.32 21.0K
09:22 2,019.57 2,019.59 2,017.21 2,019.21 24.0K
09:23 2,019.21 2,020.83 2,018.03 2,019.67 25.0K
09:24 2,020.45 2,020.99 2,018.36 2,018.84 29.0K
09:25 2,018.45 2,019.08 2,016.55 2,016.55 17.0K
09:26 2,016.94 2,018.57 2,016.11 2,017.70 19.0K
09:27 2,017.95 2,018.39 2,015.30 2,016.57 27.0K
09:28 2,018.17 2,018.27 2,015.82 2,017.41 47.0K
09:29 2,017.03 2,017.89 2,014.87 2,016.42 32.0K
09:30 2,016.75 2,017.61 2,014.64 2,016.11 19.0K
09:31 2,017.18 2,018.62 2,017.18 2,018.62 21.0K
09:32 2,018.60 2,018.60 2,017.18 2,018.21 19.0K
09:33 2,017.83 2,018.29 2,016.74 2,016.74 10.0K
09:34 2,016.74 2,018.21 2,015.82 2,017.16 17.0K
09:35 2,017.22 2,017.75 2,015.11 2,017.66 11.0K
09:36 2,017.18 2,017.56 2,016.24 2,016.94 21.0K
09:37 2,017.06 2,017.76 2,015.88 2,017.11 8.0K
09:38 2,017.11 2,017.81 2,016.31 2,016.88 21.0K
09:39 2,017.31 2,017.69 2,016.06 2,017.28 20.0K
09:40 2,017.18 2,017.42 2,014.95 2,014.95 22.0K
09:41 2,015.19 2,015.19 2,012.61 2,014.78 44.0K
09:42 2,014.72 2,015.36 2,013.90 2,014.53 15.0K
09:43 2,015.69 2,016.25 2,013.96 2,014.93 13.0K
09:44 2,015.11 2,016.04 2,013.98 2,015.78 8.0K
09:45 2,015.00 2,016.43 2,013.84 2,015.08 21.0K
09:46 2,015.89 2,016.56 2,015.00 2,015.71 16.0K
09:47 2,014.61 2,016.86 2,014.31 2,016.86 20.0K
09:48 2,017.05 2,017.13 2,015.30 2,016.83 11.0K
09:49 2,015.54 2,017.10 2,015.53 2,016.14 29.0K
09:50 2,016.33 2,016.68 2,014.85 2,016.54 12.0K
09:51 2,016.19 2,016.19 2,014.21 2,014.25 16.0K
09:52 2,014.65 2,017.38 2,014.28 2,016.97 48.0K
09:53 2,016.88 2,018.11 2,016.29 2,017.84 20.0K
09:54 2,017.30 2,018.10 2,016.27 2,018.10 10.0K
09:55 2,017.80 2,017.80 2,016.09 2,016.47 17.0K
09:56 2,016.83 2,017.03 2,016.13 2,017.03 11.0K
09:57 2,017.22 2,017.22 2,015.18 2,016.16 10.0K
09:58 2,015.77 2,017.04 2,015.02 2,016.75 14.0K
09:59 2,016.87 2,016.87 2,015.25 2,015.25 10.0K
10:00 2,016.93 2,016.93 2,014.18 2,014.30 13.0K
10:01 2,014.54 2,016.84 2,014.35 2,015.22 23.0K
10:02 2,016.22 2,016.22 2,012.52 2,012.64 58.0K
10:03 2,012.58 2,012.58 2,009.88 2,011.00 47.0K
10:04 2,010.35 2,010.82 2,009.76 2,010.14 29.0K
10:05 2,011.24 2,012.01 2,009.80 2,011.68 35.0K
10:06 2,011.60 2,011.87 2,009.52 2,009.52 67.0K
10:07 2,010.36 2,011.76 2,009.27 2,009.35 17.0K
10:08 2,010.21 2,010.21 2,007.17 2,007.76 38.0K
10:09 2,008.53 2,010.03 2,007.01 2,009.12 33.0K
10:10 2,009.56 2,010.37 2,007.95 2,009.02 19.0K
10:11 2,009.38 2,012.63 2,008.34 2,011.68 26.0K
10:12 2,010.90 2,012.32 2,010.90 2,011.72 25.0K
10:13 2,012.18 2,012.91 2,011.09 2,011.87 19.0K
10:14 2,011.37 2,013.02 2,010.99 2,012.82 24.0K
10:15 2,011.77 2,012.38 2,010.76 2,010.95 15.0K
10:16 2,011.46 2,012.19 2,010.42 2,010.42 15.0K
10:17 2,011.36 2,012.98 2,010.73 2,012.01 20.0K
10:18 2,011.76 2,012.58 2,010.88 2,011.65 13.0K
10:19 2,012.46 2,013.45 2,012.12 2,013.03 12.0K
10:20 2,012.20 2,013.64 2,011.48 2,012.09 14.0K
10:21 2,011.74 2,013.36 2,011.74 2,012.86 22.0K
10:22 2,013.35 2,013.58 2,011.58 2,011.58 31.0K
10:23 2,013.16 2,013.45 2,011.19 2,012.77 10.0K
10:24 2,013.18 2,013.38 2,011.51 2,011.77 21.0K
10:25 2,012.06 2,013.45 2,011.66 2,013.45 8.0K
10:26 2,013.01 2,013.03 2,011.54 2,012.91 13.0K
10:27 2,012.65 2,014.00 2,012.11 2,013.14 16.0K
10:28 2,012.29 2,013.96 2,012.29 2,013.96 13.0K
10:29 2,013.55 2,014.08 2,012.43 2,012.87 27.0K
10:30 2,013.41 2,013.97 2,012.36 2,012.88 9.0K
10:31 2,013.50 2,013.85 2,012.46 2,012.75 7.0K
10:32 2,013.03 2,014.41 2,012.62 2,013.76 9.0K
10:33 2,013.75 2,014.41 2,012.88 2,013.94 23.0K
10:34 2,013.44 2,014.17 2,013.11 2,013.48 12.0K
10:35 2,013.53 2,013.53 2,011.99 2,012.56 32.0K
10:36 2,012.45 2,013.75 2,011.97 2,012.46 20.0K
10:37 2,012.46 2,014.03 2,012.42 2,013.89 6.0K
10:38 2,013.85 2,013.85 2,011.78 2,013.84 10.0K
10:39 2,013.72 2,014.11 2,012.51 2,014.11 6.0K
10:40 2,013.40 2,014.84 2,013.01 2,013.76 13.0K
10:41 2,013.52 2,014.79 2,012.43 2,013.06 12.0K
10:42 2,013.09 2,014.95 2,013.05 2,014.78 6.0K
10:43 2,014.84 2,014.84 2,012.33 2,012.80 9.0K
10:44 2,013.52 2,015.25 2,012.88 2,015.25 17.0K
10:45 2,014.45 2,015.05 2,013.53 2,014.24 12.0K
10:46 2,014.16 2,015.52 2,013.42 2,015.40 11.0K
10:47 2,014.95 2,015.35 2,013.82 2,014.93 8.0K
10:48 2,014.46 2,015.13 2,013.47 2,013.86 15.0K
10:49 2,013.90 2,014.31 2,013.22 2,013.85 19.0K
10:50 2,014.06 2,014.45 2,012.47 2,013.42 8.0K
10:51 2,013.31 2,013.54 2,011.50 2,012.08 12.0K
10:52 2,012.80 2,014.25 2,012.08 2,012.97 21.0K
10:53 2,011.46 2,014.39 2,011.46 2,013.41 15.0K
10:54 2,014.91 2,015.02 2,013.00 2,014.97 20.0K
10:55 2,014.90 2,014.90 2,012.82 2,013.42 11.0K
10:56 2,014.03 2,014.91 2,012.95 2,014.91 8.0K
10:57 2,014.91 2,014.95 2,013.28 2,013.76 6.0K
10:58 2,012.96 2,014.96 2,012.95 2,014.25 12.0K
10:59 2,013.00 2,014.75 2,012.97 2,012.97 10.0K
11:00 2,014.10 2,014.38 2,012.53 2,013.00 11.0K
11:01 2,012.22 2,013.66 2,012.22 2,012.54 7.0K
11:02 2,012.59 2,014.33 2,012.14 2,012.95 13.0K
11:03 2,013.45 2,013.59 2,012.01 2,012.91 7.0K
11:04 2,012.78 2,013.44 2,012.10 2,012.92 10.0K
11:05 2,013.12 2,013.67 2,012.20 2,013.55 6.0K
11:06 2,013.16 2,013.65 2,012.31 2,012.97 5.0K
11:07 2,012.51 2,014.08 2,012.51 2,013.42 7.0K
11:08 2,013.17 2,013.59 2,012.37 2,013.27 5.0K
11:09 2,013.35 2,013.51 2,012.48 2,013.00 6.0K
11:10 2,012.35 2,013.72 2,012.20 2,012.85 7.0K
11:11 2,012.89 2,014.12 2,012.18 2,013.43 4.0K
11:12 2,013.33 2,013.49 2,012.12 2,012.30 6.0K
11:13 2,013.88 2,014.96 2,012.32 2,013.98 37.0K
11:14 2,013.57 2,015.04 2,013.31 2,014.99 19.0K
11:15 2,014.99 2,015.47 2,013.75 2,015.26 3.0K
11:16 2,015.86 2,015.86 2,013.55 2,014.02 12.0K
11:17 2,014.86 2,015.42 2,013.89 2,015.31 4.0K
11:18 2,015.31 2,015.39 2,013.44 2,013.50 14.0K
11:19 2,014.80 2,014.95 2,013.16 2,014.54 7.0K
11:20 2,014.86 2,014.97 2,013.05 2,014.52 15.0K
11:21 2,014.52 2,014.63 2,012.77 2,013.51 8.0K
11:22 2,013.57 2,013.57 2,010.32 2,010.58 29.0K
11:23 2,010.40 2,012.23 2,009.73 2,012.23 5.0K
11:24 2,011.39 2,011.90 2,009.85 2,011.90 13.0K
11:25 2,010.91 2,011.90 2,009.86 2,010.91 17.0K
11:26 2,011.74 2,012.07 2,009.63 2,010.72 8.0K
11:27 2,011.20 2,011.58 2,009.57 2,011.55 8.0K
11:28 2,011.49 2,011.88 2,007.96 2,008.81 31.0K
11:29 2,009.72 2,010.00 2,007.67 2,009.08 10.0K
11:30 2,009.20 2,009.20 2,007.81 2,009.07 4.0K
11:31 2,007.88 2,009.19 2,007.73 2,008.76 12.0K
11:32 2,008.78 2,009.83 2,008.06 2,008.84 10.0K
11:33 2,008.59 2,009.82 2,008.07 2,009.82 19.0K
11:34 2,009.82 2,010.93 2,008.87 2,009.98 14.0K
11:35 2,009.03 2,010.60 2,008.39 2,010.60 5.0K
11:36 2,010.19 2,011.00 2,009.11 2,011.00 8.0K
11:37 2,010.93 2,010.93 2,008.64 2,009.69 7.0K
11:38 2,008.94 2,011.05 2,008.87 2,010.69 7.0K
11:39 2,010.09 2,010.77 2,008.73 2,009.21 17.0K
11:40 2,008.74 2,010.61 2,007.95 2,010.27 10.0K
11:41 2,009.46 2,010.43 2,008.42 2,008.83 13.0K
11:42 2,009.73 2,010.77 2,008.64 2,009.14 6.0K
11:43 2,008.72 2,010.86 2,008.72 2,010.08 8.0K
11:44 2,010.12 2,011.28 2,008.89 2,009.19 12.0K
11:45 2,010.13 2,010.95 2,009.00 2,010.04 10.0K
11:46 2,008.91 2,010.93 2,008.63 2,009.51 7.0K
11:47 2,008.82 2,010.79 2,008.45 2,008.45 12.0K
11:48 2,009.22 2,011.08 2,008.42 2,010.51 8.0K
11:49 2,010.42 2,011.41 2,009.12 2,010.22 9.0K
11:50 2,011.00 2,011.53 2,008.99 2,009.88 5.0K
11:51 2,010.88 2,012.35 2,009.45 2,012.35 5.0K
11:52 2,012.41 2,012.41 2,009.20 2,010.28 14.0K
11:53 2,009.82 2,011.57 2,009.53 2,010.73 10.0K
11:54 2,010.49 2,012.11 2,009.73 2,010.94 10.0K
11:55 2,010.62 2,011.41 2,009.52 2,010.70 5.0K
11:56 2,011.15 2,011.32 2,009.60 2,011.32 25.0K
11:57 2,010.44 2,011.41 2,008.64 2,008.70 16.0K
11:58 2,009.86 2,010.58 2,008.44 2,010.58 11.0K
11:59 2,010.82 2,010.82 2,009.21 2,010.13 7.0K
12:00 2,009.77 2,011.04 2,009.64 2,009.89 6.0K
12:01 2,010.30 2,011.30 2,009.40 2,009.40 8.0K
12:02 2,010.28 2,011.01 2,009.52 2,010.37 6.0K
12:03 2,010.51 2,011.57 2,009.36 2,009.68 8.0K
12:04 2,009.71 2,010.99 2,008.83 2,009.49 9.0K
12:05 2,009.36 2,011.36 2,009.36 2,009.79 10.0K
12:06 2,010.70 2,011.37 2,008.14 2,008.67 36.0K
12:07 2,009.03 2,009.34 2,007.44 2,008.00 6.0K
12:08 2,009.29 2,009.37 2,007.14 2,007.73 4.0K
12:09 2,007.51 2,009.00 2,007.28 2,008.67 12.0K
12:10 2,008.61 2,008.94 2,007.80 2,008.23 6.0K
12:11 2,007.33 2,008.99 2,007.33 2,007.77 6.0K
12:12 2,008.27 2,008.58 2,007.17 2,008.43 12.0K
12:13 2,008.35 2,008.90 2,006.93 2,007.80 4.0K
12:14 2,008.27 2,008.76 2,007.00 2,007.76 7.0K
12:15 2,006.85 2,008.05 2,006.74 2,007.06 4.0K
12:16 2,007.66 2,008.64 2,006.61 2,007.25 7.0K
12:17 2,007.68 2,008.85 2,007.26 2,007.59 6.0K
12:18 2,008.15 2,008.64 2,006.58 2,007.43 28.0K
12:19 2,008.34 2,008.34 2,005.83 2,006.96 6.0K
12:20 2,006.82 2,007.16 2,005.52 2,005.52 20.0K
12:21 2,004.52 2,005.18 2,002.92 2,002.92 22.0K
12:22 2,003.96 2,005.36 2,003.04 2,003.21 8.0K
12:23 2,003.24 2,005.20 2,002.76 2,002.76 17.0K
12:24 2,004.87 2,005.78 2,002.95 2,004.60 15.0K
12:25 2,004.05 2,005.83 2,003.38 2,005.37 6.0K
12:26 2,003.17 2,005.57 2,003.17 2,003.92 12.0K
12:27 2,003.55 2,004.74 2,002.83 2,004.40 7.0K
12:28 2,004.21 2,005.18 2,003.28 2,004.82 13.0K
12:29 2,003.00 2,003.93 2,002.32 2,003.48 5.0K
12:30 2,003.48 2,004.93 2,003.18 2,004.22 9.0K
12:31 2,003.94 2,005.02 2,003.34 2,004.29 11.0K
12:32 2,003.50 2,005.11 2,003.25 2,005.11 8.0K
12:33 2,004.03 2,004.47 2,002.91 2,004.26 8.0K
12:34 2,003.49 2,004.81 2,003.02 2,004.81 3.0K
12:35 2,005.04 2,005.04 2,003.21 2,003.93 4.0K
12:36 2,004.30 2,004.96 2,003.60 2,004.77 10.0K
12:37 2,004.44 2,005.22 2,003.67 2,004.72 10.0K
12:38 2,004.72 2,005.36 2,004.02 2,004.71 7.0K
12:39 2,004.71 2,005.37 2,003.50 2,004.06 14.0K
12:40 2,003.65 2,005.07 2,003.42 2,003.80 8.0K
12:41 2,004.42 2,005.38 2,003.92 2,003.92 8.0K
12:42 2,003.47 2,005.90 2,003.47 2,004.27 13.0K
12:43 2,004.74 2,006.14 2,004.57 2,005.63 8.0K
12:44 2,006.10 2,006.23 2,004.20 2,005.00 5.0K
12:45 2,004.67 2,005.99 2,004.19 2,005.20 11.0K
12:46 2,004.91 2,006.09 2,003.79 2,004.43 16.0K
12:47 2,004.79 2,005.11 2,002.79 2,003.68 9.0K
12:48 2,003.41 2,003.60 2,002.46 2,003.11 10.0K
12:49 2,003.46 2,003.56 2,001.37 2,001.80 21.0K
12:50 2,002.06 2,003.44 2,001.11 2,002.10 26.0K
12:51 2,002.42 2,002.42 1,999.30 2,000.51 22.0K
12:52 2,000.67 2,001.37 1,998.83 1,998.83 19.0K
12:53 1,998.96 2,000.31 1,997.79 1,999.29 11.0K
12:54 1,999.09 1,999.35 1,997.96 1,998.44 16.0K
12:55 1,998.46 2,000.02 1,998.02 1,998.92 8.0K
12:56 2,000.09 2,000.09 1,997.65 1,998.55 8.0K
12:57 1,997.81 2,000.00 1,997.81 1,998.10 10.0K
12:58 1,998.70 1,999.30 1,997.31 1,998.43 14.0K
12:59 1,998.24 1,998.90 1,997.59 1,998.23 12.0K
13:00 1,997.80 1,999.02 1,997.26 1,998.75 21.0K
13:01 1,999.46 1,999.59 1,997.54 1,998.54 6.0K
13:02 1,998.54 1,999.59 1,998.03 1,998.05 4.0K
13:03 1,997.97 1,999.31 1,997.97 1,999.00 6.0K
13:04 1,999.34 2,000.99 1,999.34 2,000.39 11.0K
13:05 2,000.13 2,001.39 1,999.45 2,000.00 3.0K
13:06 2,000.52 2,001.75 2,000.00 2,000.56 6.0K
13:07 2,000.68 2,001.41 1,999.07 1,999.85 4.0K
13:08 2,000.20 2,001.56 1,999.00 2,000.67 6.0K
13:09 1,999.37 2,001.17 1,999.37 2,000.15 9.0K
13:10 1,999.60 2,001.54 1,999.37 2,001.54 6.0K
13:11 2,000.37 2,001.28 1,999.20 1,999.34 9.0K
13:12 1,999.83 2,001.42 1,999.30 2,000.72 9.0K
13:13 1,999.28 2,001.06 1,999.28 2,001.06 6.0K
13:14 2,001.06 2,001.29 1,999.45 1,999.69 18.0K
13:15 1,999.69 2,000.64 1,998.98 2,000.64 8.0K
13:16 1,999.35 2,000.93 1,998.57 2,000.70 5.0K
13:17 1,999.97 2,001.34 1,998.82 1,999.92 11.0K
13:18 1,999.92 2,000.90 1,998.79 1,999.28 6.0K
13:19 1,998.71 2,001.15 1,998.71 2,000.56 11.0K
13:20 2,000.10 2,001.19 1,999.33 1,999.34 10.0K
13:21 2,000.10 2,001.62 1,999.69 2,001.62 35.0K
13:22 2,000.84 2,000.98 1,999.23 1,999.86 15.0K
13:23 1,999.63 2,001.55 1,999.46 1,999.87 7.0K
13:24 2,000.56 2,000.90 1,999.43 2,000.18 11.0K
13:25 2,000.54 2,002.10 1,999.60 1,999.60 14.0K
13:26 1,999.95 2,002.19 1,999.53 2,000.37 8.0K
13:27 2,001.40 2,002.10 2,000.09 2,000.98 10.0K
13:28 2,001.34 2,002.12 2,000.01 2,001.00 9.0K
13:29 2,001.48 2,001.96 2,000.21 2,000.50 8.0K
13:30 2,001.46 2,001.46 1,999.20 1,999.88 16.0K
13:31 1,999.04 2,001.10 1,998.59 1,998.92 6.0K
13:32 1,998.69 2,000.65 1,998.69 2,000.65 11.0K
13:33 2,000.71 2,001.22 1,998.85 2,000.23 9.0K
13:34 2,000.29 2,000.98 1,998.55 1,999.33 16.0K
13:35 1,999.34 2,001.31 1,999.24 2,000.45 7.0K
13:36 2,000.08 2,000.57 1,999.05 2,000.28 5.0K
13:37 2,000.34 2,000.60 1,998.72 2,000.32 8.0K
13:38 2,000.32 2,001.35 1,998.87 1,999.96 6.0K
13:39 1,999.19 2,001.26 1,999.19 2,000.43 10.0K
13:40 1,999.70 2,001.23 1,999.65 2,000.46 9.0K
13:41 2,000.46 2,001.77 1,999.39 2,000.70 20.0K
13:42 2,000.67 2,001.68 1,999.76 2,000.55 6.0K
13:43 2,000.87 2,001.86 1,999.40 2,001.51 8.0K
13:44 1,999.70 2,001.75 1,999.50 2,000.22 10.0K
13:45 2,000.29 2,000.77 1,999.50 2,000.19 14.0K
13:46 2,000.57 2,001.30 1,999.79 2,001.14 10.0K
13:47 2,001.21 2,002.07 1,999.53 2,000.49 23.0K
13:48 2,000.03 2,001.73 1,999.44 2,000.43 8.0K
13:49 2,000.56 2,001.18 1,999.81 2,000.42 4.0K
13:50 2,000.04 2,001.01 1,999.97 2,000.75 7.0K
13:51 2,000.85 2,002.42 1,999.72 2,001.37 10.0K
13:52 2,000.24 2,002.40 2,000.19 2,000.31 6.0K
13:53 2,001.29 2,002.13 2,000.49 2,002.13 4.0K
13:54 2,002.22 2,002.90 2,000.32 2,001.29 8.0K
13:55 2,001.77 2,002.51 2,000.65 2,001.69 9.0K
13:56 2,002.11 2,002.41 2,000.76 2,000.76 10.0K
13:57 2,001.46 2,002.87 2,000.59 2,002.15 14.0K
13:58 2,002.22 2,002.98 2,001.21 2,002.69 13.0K
13:59 2,001.69 2,002.27 2,000.60 2,001.23 8.0K
14:00 2,001.60 2,002.35 2,000.92 2,001.50 6.0K
14:01 2,001.44 2,003.19 2,001.18 2,002.25 6.0K
14:02 2,002.21 2,005.35 2,001.44 2,004.27 15.0K
14:03 2,005.67 2,006.51 2,004.18 2,004.90 24.0K
14:04 2,005.38 2,006.25 2,004.39 2,005.83 7.0K
14:05 2,005.57 2,006.33 2,004.21 2,006.33 12.0K
14:06 2,005.05 2,006.34 2,003.72 2,005.91 20.0K
14:07 2,006.06 2,006.55 2,004.45 2,005.38 10.0K
14:08 2,005.37 2,007.12 2,004.47 2,005.66 9.0K
14:09 2,005.41 2,006.97 2,005.41 2,006.18 14.0K
14:10 2,006.18 2,006.89 2,004.92 2,005.48 9.0K
14:11 2,006.89 2,006.89 2,004.54 2,004.54 6.0K
14:12 2,005.69 2,006.48 2,005.26 2,006.11 5.0K
14:13 2,006.67 2,006.80 2,004.98 2,006.58 16.0K
14:14 2,006.35 2,006.50 2,004.84 2,005.82 9.0K
14:15 2,005.30 2,006.74 2,004.68 2,006.18 16.0K
14:16 2,005.19 2,006.76 2,004.42 2,005.53 7.0K
14:17 2,006.67 2,006.99 2,005.33 2,006.41 16.0K
14:18 2,006.23 2,007.01 2,004.94 2,006.03 13.0K
14:19 2,005.00 2,006.63 2,003.78 2,005.04 10.0K
14:20 2,004.67 2,005.76 2,003.17 2,005.76 11.0K
14:21 2,005.79 2,005.79 2,003.58 2,003.73 7.0K
14:22 2,005.51 2,005.80 2,003.79 2,004.09 8.0K
14:23 2,003.83 2,005.39 2,003.47 2,003.60 6.0K
14:24 2,005.97 2,006.10 2,003.47 2,005.45 8.0K
14:25 2,005.11 2,005.50 2,003.09 2,004.07 7.0K
14:26 2,004.45 2,005.51 2,003.83 2,004.11 8.0K
14:27 2,003.98 2,005.55 2,003.73 2,005.21 11.0K
14:28 2,004.87 2,006.74 2,004.37 2,005.75 13.0K
14:29 2,005.72 2,006.67 2,004.63 2,006.16 7.0K
14:30 2,005.35 2,006.53 2,004.93 2,005.63 9.0K
14:31 2,006.27 2,006.93 2,004.75 2,005.74 19.0K
14:32 2,006.53 2,006.53 2,004.72 2,005.21 14.0K
14:33 2,005.73 2,006.71 2,004.24 2,005.43 6.0K
14:34 2,007.09 2,007.09 2,004.78 2,004.96 12.0K
14:35 2,005.51 2,007.96 2,005.51 2,006.23 8.0K
14:36 2,005.86 2,007.81 2,005.86 2,005.88 10.0K
14:37 2,006.24 2,007.77 2,005.45 2,005.88 5.0K
14:38 2,006.32 2,007.92 2,005.54 2,006.48 9.0K
14:39 2,007.11 2,007.61 2,005.17 2,006.32 6.0K
14:40 2,006.08 2,007.67 2,005.36 2,005.67 13.0K
14:41 2,005.51 2,007.76 2,005.51 2,005.69 5.0K
14:42 2,006.39 2,007.48 2,005.17 2,005.66 27.0K
14:43 2,005.05 2,007.31 2,004.97 2,006.21 11.0K
14:44 2,007.29 2,007.31 2,004.80 2,005.22 16.0K
14:45 2,005.55 2,007.97 2,005.32 2,007.92 14.0K
14:46 2,006.20 2,008.11 2,005.87 2,006.40 12.0K
14:47 2,006.17 2,008.05 2,006.07 2,006.58 11.0K
14:48 2,006.97 2,008.86 2,006.18 2,008.86 22.0K
14:49 2,008.77 2,009.02 2,006.04 2,006.87 16.0K
14:50 2,005.97 2,007.87 2,005.44 2,007.02 11.0K
14:51 2,006.08 2,007.62 2,005.03 2,005.03 10.0K
14:52 2,005.50 2,006.32 2,004.40 2,005.58 6.0K
14:53 2,005.02 2,006.32 2,004.57 2,005.88 23.0K
14:54 2,005.75 2,006.84 2,004.51 2,006.02 6.0K
14:55 2,005.72 2,006.19 2,003.59 2,004.31 9.0K
14:56 2,004.79 2,006.14 2,003.51 2,005.17 9.0K
14:57 2,005.94 2,006.71 2,003.60 2,004.81 9.0K
14:58 2,004.21 2,005.47 2,002.37 2,004.55 14.0K
14:59 2,003.66 2,004.54 2,002.21 2,003.71 14.0K
15:00 2,004.96 2,005.15 2,002.90 2,003.37 8.0K
15:01 2,003.43 2,004.35 2,002.00 2,002.99 15.0K
15:02 2,003.73 2,004.09 2,001.94 2,002.33 20.0K
15:03 2,003.73 2,004.21 2,002.66 2,003.06 6.0K
15:04 2,004.17 2,004.17 2,002.15 2,003.24 16.0K
15:05 2,003.24 2,004.43 2,002.00 2,002.49 19.0K
15:06 2,004.41 2,004.74 2,002.24 2,003.83 11.0K
15:07 2,004.92 2,004.92 2,002.76 2,003.45 26.0K
15:08 2,003.63 2,004.56 2,002.18 2,003.50 12.0K
15:09 2,001.92 2,004.30 2,001.92 2,002.59 6.0K
15:10 2,003.86 2,004.74 2,002.07 2,004.74 10.0K
15:11 2,003.01 2,004.32 2,002.11 2,003.36 9.0K
15:12 2,003.00 2,005.20 2,002.44 2,003.85 16.0K
15:13 2,003.61 2,004.72 2,002.87 2,003.54 8.0K
15:14 2,002.68 2,004.70 2,002.68 2,004.26 11.0K
15:15 2,003.33 2,004.64 2,003.07 2,003.70 27.0K
15:16 2,003.44 2,003.50 2,000.90 2,002.30 20.0K
15:17 2,002.63 2,004.70 2,001.36 2,003.31 26.0K
15:18 2,003.02 2,006.01 2,003.02 2,004.48 15.0K
15:19 2,005.10 2,006.12 2,003.02 2,004.69 30.0K
15:20 2,004.71 2,004.71 2,004.71 2,004.71 6.0K
15:21 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:22 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:23 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:24 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:25 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:26 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:27 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:28 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
15:29 2,004.71 2,004.71 2,001.84 2,002.91 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available