KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,058.77 2,058.77 2,053.23 2,053.32 86.0K
09:01 2,053.48 2,053.48 2,050.68 2,052.15 28.0K
09:02 2,052.05 2,052.06 2,048.79 2,048.79 22.0K
09:03 2,046.88 2,046.91 2,044.25 2,044.25 24.0K
09:04 2,044.03 2,050.79 2,044.03 2,049.92 21.0K
09:05 2,050.10 2,050.10 2,048.06 2,048.17 12.0K
09:06 2,049.32 2,058.57 2,048.43 2,058.40 22.0K
09:07 2,058.19 2,058.34 2,053.28 2,054.83 28.0K
09:08 2,054.61 2,055.98 2,049.89 2,049.89 14.0K
09:09 2,049.58 2,050.04 2,047.56 2,047.78 15.0K
09:10 2,047.71 2,048.34 2,045.03 2,048.17 22.0K
09:11 2,047.86 2,049.84 2,046.48 2,049.84 25.0K
09:12 2,049.49 2,051.86 2,048.83 2,051.86 24.0K
09:13 2,051.14 2,052.55 2,048.62 2,048.63 22.0K
09:14 2,048.93 2,051.01 2,048.14 2,050.65 13.0K
09:15 2,049.86 2,055.17 2,049.66 2,051.35 34.0K
09:16 2,051.65 2,052.33 2,048.74 2,051.42 14.0K
09:17 2,051.55 2,054.50 2,051.08 2,054.50 19.0K
09:18 2,054.68 2,058.58 2,053.75 2,058.40 26.0K
09:19 2,058.94 2,059.87 2,058.06 2,059.76 32.0K
09:20 2,058.85 2,064.07 2,058.52 2,063.78 71.0K
09:21 2,063.92 2,064.69 2,062.57 2,063.15 28.0K
09:22 2,062.76 2,064.32 2,062.28 2,062.85 32.0K
09:23 2,061.99 2,063.12 2,061.30 2,061.47 15.0K
09:24 2,062.81 2,062.81 2,061.09 2,061.87 12.0K
09:25 2,061.87 2,062.74 2,057.87 2,058.55 15.0K
09:26 2,059.46 2,060.72 2,057.37 2,057.37 12.0K
09:27 2,057.48 2,059.63 2,057.44 2,059.63 14.0K
09:28 2,059.27 2,061.35 2,058.34 2,061.14 22.0K
09:29 2,061.14 2,061.62 2,059.35 2,060.30 5.0K
09:30 2,060.32 2,061.94 2,059.42 2,061.16 10.0K
09:31 2,060.65 2,061.73 2,057.48 2,058.52 14.0K
09:32 2,058.52 2,059.74 2,058.13 2,058.66 15.0K
09:33 2,057.84 2,059.82 2,057.49 2,058.41 10.0K
09:34 2,058.77 2,059.27 2,057.23 2,058.10 10.0K
09:35 2,058.24 2,060.70 2,058.24 2,059.64 16.0K
09:36 2,060.23 2,060.23 2,057.65 2,059.13 8.0K
09:37 2,059.61 2,061.06 2,059.27 2,061.06 7.0K
09:38 2,060.80 2,061.02 2,059.16 2,060.10 22.0K
09:39 2,059.17 2,060.47 2,058.48 2,060.47 9.0K
09:40 2,060.69 2,061.65 2,059.38 2,061.06 9.0K
09:41 2,060.68 2,061.76 2,059.15 2,061.28 8.0K
09:42 2,061.50 2,061.51 2,059.32 2,060.00 10.0K
09:43 2,061.13 2,061.13 2,059.36 2,059.86 20.0K
09:44 2,059.62 2,060.05 2,058.39 2,059.19 13.0K
09:45 2,058.83 2,060.81 2,058.18 2,059.30 6.0K
09:46 2,059.30 2,060.61 2,058.70 2,059.66 5.0K
09:47 2,058.71 2,060.45 2,057.78 2,059.91 12.0K
09:48 2,060.56 2,061.12 2,058.66 2,060.09 6.0K
09:49 2,060.13 2,061.32 2,058.97 2,059.54 13.0K
09:50 2,059.80 2,061.21 2,058.47 2,059.43 6.0K
09:51 2,059.95 2,061.16 2,058.42 2,059.28 6.0K
09:52 2,059.64 2,060.03 2,058.59 2,059.20 9.0K
09:53 2,059.65 2,060.03 2,058.68 2,059.61 11.0K
09:54 2,059.74 2,060.34 2,058.61 2,059.70 12.0K
09:55 2,058.54 2,061.03 2,058.54 2,061.03 12.0K
09:56 2,060.01 2,062.00 2,059.41 2,061.09 6.0K
09:57 2,060.75 2,063.06 2,060.75 2,062.08 26.0K
09:58 2,062.08 2,063.03 2,061.00 2,062.25 16.0K
09:59 2,061.91 2,063.10 2,061.47 2,063.10 4.0K
10:00 2,062.83 2,063.26 2,061.57 2,062.18 3.0K
10:01 2,063.07 2,063.71 2,062.58 2,063.03 8.0K
10:02 2,062.72 2,065.51 2,062.44 2,065.51 16.0K
10:03 2,065.47 2,066.43 2,064.20 2,065.43 38.0K
10:04 2,066.58 2,067.75 2,065.67 2,067.11 13.0K
10:05 2,066.56 2,067.92 2,065.72 2,065.98 5.0K
10:06 2,066.76 2,067.43 2,066.11 2,066.46 4.0K
10:07 2,066.44 2,068.20 2,065.79 2,067.58 9.0K
10:08 2,067.21 2,067.92 2,066.06 2,066.44 13.0K
10:09 2,067.03 2,067.93 2,066.27 2,067.93 5.0K
10:10 2,067.48 2,068.19 2,066.53 2,066.88 14.0K
10:11 2,065.88 2,067.33 2,065.52 2,067.13 8.0K
10:12 2,066.79 2,067.24 2,064.97 2,065.88 6.0K
10:13 2,066.46 2,066.98 2,065.13 2,066.34 6.0K
10:14 2,066.20 2,066.98 2,065.08 2,065.87 14.0K
10:15 2,065.69 2,067.24 2,065.42 2,066.55 9.0K
10:16 2,066.89 2,067.19 2,065.86 2,066.98 16.0K
10:17 2,066.07 2,067.46 2,065.59 2,067.19 16.0K
10:18 2,067.19 2,067.19 2,065.12 2,065.76 9.0K
10:19 2,065.75 2,067.35 2,064.93 2,066.47 6.0K
10:20 2,064.96 2,066.02 2,064.96 2,065.95 2.0K
10:21 2,064.65 2,066.65 2,064.65 2,066.11 7.0K
10:22 2,066.43 2,067.11 2,064.37 2,067.05 11.0K
10:23 2,066.99 2,067.34 2,065.53 2,066.71 9.0K
10:24 2,066.58 2,067.65 2,065.33 2,067.49 7.0K
10:25 2,066.62 2,068.66 2,066.12 2,067.74 28.0K
10:26 2,068.06 2,070.10 2,067.84 2,070.10 8.0K
10:27 2,069.36 2,070.37 2,067.71 2,069.98 13.0K
10:28 2,069.37 2,070.61 2,068.12 2,068.86 8.0K
10:29 2,069.65 2,069.82 2,067.96 2,069.24 11.0K
10:30 2,069.24 2,069.98 2,068.33 2,069.98 8.0K
10:31 2,069.96 2,069.96 2,068.37 2,069.75 5.0K
10:32 2,068.49 2,071.00 2,068.49 2,070.40 16.0K
10:33 2,070.12 2,070.81 2,069.23 2,069.92 3.0K
10:34 2,069.85 2,070.99 2,068.65 2,069.67 13.0K
10:35 2,070.65 2,071.25 2,069.55 2,070.01 7.0K
10:36 2,070.96 2,071.00 2,069.35 2,070.23 10.0K
10:37 2,069.88 2,070.51 2,068.75 2,069.72 7.0K
10:38 2,069.69 2,071.97 2,069.69 2,071.94 19.0K
10:39 2,071.94 2,072.16 2,070.09 2,070.80 11.0K
10:40 2,070.79 2,072.42 2,070.79 2,071.94 13.0K
10:41 2,071.14 2,072.25 2,070.49 2,072.25 9.0K
10:42 2,072.29 2,072.50 2,070.04 2,072.50 6.0K
10:43 2,072.42 2,072.61 2,071.10 2,071.80 8.0K
10:44 2,070.66 2,072.68 2,070.66 2,072.07 20.0K
10:45 2,071.88 2,072.15 2,070.46 2,071.58 11.0K
10:46 2,072.03 2,072.24 2,071.38 2,072.20 19.0K
10:47 2,071.81 2,072.99 2,070.90 2,072.99 11.0K
10:48 2,072.34 2,074.29 2,072.34 2,072.83 17.0K
10:49 2,073.13 2,074.92 2,073.10 2,073.23 9.0K
10:50 2,075.03 2,075.03 2,073.19 2,074.10 11.0K
10:51 2,073.23 2,073.99 2,071.63 2,073.31 10.0K
10:52 2,073.57 2,074.07 2,072.38 2,074.04 4.0K
10:53 2,073.46 2,073.88 2,071.48 2,071.51 14.0K
10:54 2,072.08 2,072.17 2,070.29 2,071.68 7.0K
10:55 2,070.44 2,071.17 2,068.65 2,069.08 4.0K
10:56 2,070.19 2,070.86 2,068.41 2,070.80 4.0K
10:57 2,070.68 2,070.92 2,068.97 2,070.24 3.0K
10:58 2,070.64 2,071.36 2,070.07 2,071.26 7.0K
10:59 2,071.30 2,071.37 2,069.35 2,070.38 10.0K
11:00 2,070.97 2,071.33 2,069.99 2,070.00 4.0K
11:01 2,071.05 2,071.25 2,069.43 2,069.71 4.0K
11:02 2,070.67 2,071.28 2,070.37 2,070.37 12.0K
11:03 2,070.76 2,071.43 2,069.90 2,070.87 5.0K
11:04 2,070.50 2,071.21 2,069.19 2,069.52 11.0K
11:05 2,071.21 2,071.97 2,070.15 2,071.97 6.0K
11:06 2,071.07 2,072.37 2,070.08 2,072.32 4.0K
11:07 2,071.71 2,072.59 2,070.25 2,071.99 4.0K
11:08 2,072.34 2,072.67 2,071.09 2,072.60 4.0K
11:09 2,072.31 2,072.32 2,070.33 2,072.32 2.0K
11:10 2,072.77 2,072.77 2,071.02 2,071.83 3.0K
11:11 2,071.56 2,072.64 2,070.76 2,071.73 4.0K
11:12 2,071.90 2,072.00 2,069.74 2,070.22 5.0K
11:13 2,069.96 2,072.62 2,069.94 2,072.03 7.0K
11:14 2,071.12 2,072.55 2,068.50 2,069.78 10.0K
11:15 2,069.35 2,070.65 2,068.47 2,069.01 16.0K
11:16 2,068.47 2,069.68 2,068.47 2,069.35 5.0K
11:17 2,069.00 2,070.15 2,066.33 2,066.33 7.0K
11:18 2,068.15 2,068.15 2,066.32 2,067.46 13.0K
11:19 2,067.31 2,067.31 2,065.30 2,066.17 4.0K
11:20 2,066.19 2,067.02 2,065.32 2,066.68 7.0K
11:21 2,065.50 2,067.08 2,065.47 2,066.72 6.0K
11:22 2,066.55 2,067.19 2,065.72 2,067.08 7.0K
11:23 2,066.84 2,067.21 2,066.14 2,066.21 4.0K
11:24 2,066.50 2,066.62 2,064.49 2,064.97 17.0K
11:25 2,064.85 2,065.65 2,063.68 2,064.92 9.0K
11:26 2,063.75 2,065.57 2,063.73 2,065.57 8.0K
11:27 2,065.12 2,066.45 2,065.12 2,066.26 5.0K
11:28 2,066.26 2,066.54 2,064.86 2,065.96 3.0K
11:29 2,065.96 2,066.79 2,064.89 2,065.10 6.0K
11:30 2,064.32 2,066.48 2,064.32 2,065.53 8.0K
11:31 2,065.82 2,066.26 2,064.97 2,065.68 2.0K
11:32 2,066.01 2,066.15 2,064.40 2,065.95 3.0K
11:33 2,065.04 2,066.55 2,065.04 2,065.77 4.0K
11:34 2,065.88 2,066.40 2,064.34 2,065.05 14.0K
11:35 2,064.73 2,066.59 2,064.70 2,066.42 6.0K
11:36 2,066.33 2,067.23 2,065.83 2,067.23 4.0K
11:37 2,066.45 2,068.07 2,065.04 2,066.36 6.0K
11:38 2,066.00 2,066.73 2,065.16 2,065.59 3.0K
11:39 2,065.44 2,066.30 2,064.22 2,065.07 3.0K
11:40 2,064.31 2,066.39 2,064.31 2,065.66 2.0K
11:41 2,065.20 2,066.57 2,064.27 2,066.54 7.0K
11:42 2,066.42 2,066.42 2,064.04 2,064.32 8.0K
11:43 2,065.24 2,065.40 2,063.83 2,064.91 7.0K
11:44 2,064.20 2,065.95 2,063.98 2,065.95 5.0K
11:45 2,065.56 2,066.25 2,064.22 2,064.77 7.0K
11:46 2,064.51 2,066.44 2,064.30 2,064.78 7.0K
11:47 2,065.69 2,066.45 2,064.78 2,065.21 3.0K
11:48 2,065.60 2,065.93 2,064.38 2,065.87 2.0K
11:49 2,066.61 2,066.72 2,064.23 2,066.33 4.0K
11:50 2,065.88 2,066.39 2,063.85 2,064.72 3.0K
11:51 2,065.70 2,065.79 2,063.66 2,065.37 5.0K
11:52 2,064.54 2,065.64 2,064.43 2,065.18 4.0K
11:53 2,065.18 2,065.78 2,063.57 2,065.00 3.0K
11:54 2,064.64 2,065.53 2,063.82 2,064.72 5.0K
11:55 2,064.52 2,066.38 2,064.52 2,066.11 7.0K
11:56 2,065.85 2,066.26 2,064.32 2,064.32 5.0K
11:57 2,064.61 2,065.84 2,063.34 2,064.11 4.0K
11:58 2,064.11 2,065.53 2,063.72 2,064.52 4.0K
11:59 2,065.31 2,066.47 2,064.33 2,065.00 3.0K
12:00 2,064.95 2,066.55 2,064.51 2,065.43 6.0K
12:01 2,064.65 2,066.15 2,064.29 2,064.46 4.0K
12:02 2,064.07 2,065.97 2,064.07 2,065.06 12.0K
12:03 2,065.58 2,065.86 2,064.08 2,064.95 8.0K
12:04 2,065.62 2,066.90 2,064.53 2,066.31 9.0K
12:05 2,066.70 2,067.73 2,065.66 2,067.65 8.0K
12:06 2,067.65 2,068.09 2,066.03 2,067.93 3.0K
12:07 2,066.95 2,067.73 2,066.08 2,067.15 8.0K
12:08 2,067.14 2,067.14 2,065.34 2,067.08 7.0K
12:09 2,067.12 2,068.58 2,066.38 2,067.99 17.0K
12:10 2,068.45 2,068.45 2,065.56 2,065.56 15.0K
12:11 2,066.14 2,066.79 2,063.85 2,064.97 16.0K
12:12 2,064.52 2,065.59 2,063.64 2,064.45 4.0K
12:13 2,064.34 2,065.61 2,064.27 2,064.84 4.0K
12:14 2,065.23 2,065.59 2,064.72 2,065.29 9.0K
12:15 2,064.55 2,065.69 2,063.44 2,064.91 4.0K
12:16 2,065.30 2,065.43 2,064.32 2,064.55 7.0K
12:17 2,065.30 2,065.30 2,063.85 2,064.56 9.0K
12:18 2,064.30 2,064.41 2,061.70 2,063.20 17.0K
12:19 2,062.55 2,063.67 2,062.32 2,063.19 8.0K
12:20 2,062.11 2,062.56 2,060.51 2,062.11 25.0K
12:21 2,062.10 2,062.10 2,060.25 2,061.47 4.0K
12:22 2,061.75 2,061.75 2,059.95 2,059.95 10.0K
12:23 2,061.21 2,061.89 2,060.79 2,061.89 8.0K
12:24 2,061.11 2,061.78 2,060.05 2,061.04 4.0K
12:25 2,061.43 2,061.83 2,060.14 2,060.84 4.0K
12:26 2,060.11 2,062.04 2,060.11 2,060.78 6.0K
12:27 2,060.57 2,061.72 2,059.96 2,060.66 10.0K
12:28 2,061.02 2,061.02 2,059.39 2,060.54 10.0K
12:29 2,060.60 2,060.93 2,058.90 2,059.19 4.0K
12:30 2,058.80 2,060.10 2,058.08 2,058.95 8.0K
12:31 2,059.38 2,060.30 2,058.11 2,058.53 17.0K
12:32 2,058.75 2,059.65 2,057.63 2,058.41 14.0K
12:33 2,059.32 2,059.66 2,057.97 2,059.23 3.0K
12:34 2,058.90 2,059.51 2,057.13 2,058.36 4.0K
12:35 2,058.89 2,059.33 2,057.82 2,058.35 7.0K
12:36 2,059.43 2,059.58 2,058.59 2,058.99 12.0K
12:37 2,058.50 2,061.79 2,057.82 2,061.35 17.0K
12:38 2,061.35 2,061.87 2,059.70 2,060.88 5.0K
12:39 2,060.88 2,061.64 2,060.47 2,061.63 2.0K
12:40 2,061.31 2,061.93 2,060.33 2,061.93 5.0K
12:41 2,060.88 2,062.70 2,060.31 2,060.86 6.0K
12:42 2,061.77 2,061.94 2,060.34 2,061.18 4.0K
12:43 2,060.80 2,061.32 2,059.89 2,061.19 7.0K
12:44 2,060.80 2,061.49 2,059.72 2,060.74 2.0K
12:45 2,061.38 2,061.80 2,059.93 2,061.38 4.0K
12:46 2,061.38 2,061.49 2,059.99 2,061.44 7.0K
12:47 2,061.44 2,061.44 2,060.09 2,060.93 3.0K
12:48 2,060.02 2,061.35 2,060.02 2,061.20 3.0K
12:49 2,060.85 2,061.62 2,059.35 2,061.37 3.0K
12:50 2,061.37 2,061.78 2,059.46 2,061.19 3.0K
12:51 2,061.19 2,061.93 2,060.46 2,061.15 5.0K
12:52 2,061.36 2,061.97 2,060.48 2,061.56 5.0K
12:53 2,061.15 2,061.51 2,059.50 2,060.89 5.0K
12:54 2,060.98 2,061.20 2,059.65 2,060.87 6.0K
12:55 2,060.36 2,060.81 2,059.17 2,059.39 18.0K
12:56 2,059.86 2,061.03 2,059.36 2,059.54 4.0K
12:57 2,061.18 2,061.52 2,060.25 2,060.42 3.0K
12:58 2,060.63 2,060.90 2,059.22 2,059.22 7.0K
12:59 2,058.96 2,060.98 2,058.84 2,060.21 4.0K
13:00 2,060.51 2,060.54 2,059.16 2,060.53 12.0K
13:01 2,060.13 2,061.16 2,059.47 2,061.16 10.0K
13:02 2,059.99 2,061.07 2,059.70 2,061.07 6.0K
13:03 2,061.07 2,061.08 2,059.41 2,060.52 5.0K
13:04 2,060.52 2,061.65 2,060.46 2,061.38 3.0K
13:05 2,061.35 2,061.42 2,059.72 2,060.83 5.0K
13:06 2,060.72 2,061.20 2,059.17 2,060.01 4.0K
13:07 2,060.76 2,061.43 2,059.82 2,060.74 6.0K
13:08 2,059.47 2,061.35 2,059.47 2,060.44 7.0K
13:09 2,061.24 2,061.24 2,058.96 2,060.64 9.0K
13:10 2,060.51 2,060.99 2,059.60 2,060.99 4.0K
13:11 2,061.05 2,061.36 2,059.32 2,060.19 3.0K
13:12 2,061.23 2,061.49 2,059.45 2,060.39 5.0K
13:13 2,060.60 2,060.82 2,058.33 2,059.72 6.0K
13:14 2,059.82 2,060.89 2,058.80 2,060.11 8.0K
13:15 2,059.72 2,060.56 2,058.48 2,059.73 3.0K
13:16 2,058.68 2,061.24 2,058.68 2,060.65 7.0K
13:17 2,059.53 2,060.84 2,059.53 2,059.56 10.0K
13:18 2,060.04 2,060.88 2,058.53 2,059.42 9.0K
13:19 2,059.42 2,060.03 2,057.67 2,060.02 8.0K
13:20 2,060.28 2,060.41 2,058.25 2,059.02 2.0K
13:21 2,059.41 2,060.29 2,057.89 2,059.21 12.0K
13:22 2,059.57 2,060.27 2,058.53 2,059.28 4.0K
13:23 2,058.88 2,060.70 2,058.39 2,060.70 5.0K
13:24 2,059.70 2,060.57 2,058.44 2,059.90 4.0K
13:25 2,059.00 2,060.10 2,058.04 2,059.45 4.0K
13:26 2,059.18 2,060.51 2,058.07 2,059.85 7.0K
13:27 2,060.48 2,060.74 2,058.79 2,058.79 3.0K
13:28 2,060.22 2,060.23 2,058.06 2,059.19 6.0K
13:29 2,060.23 2,060.23 2,058.42 2,059.31 4.0K
13:30 2,059.39 2,060.26 2,059.14 2,059.68 4.0K
13:31 2,060.12 2,060.12 2,058.03 2,058.03 6.0K
13:32 2,059.14 2,060.20 2,059.06 2,059.41 10.0K
13:33 2,058.64 2,059.67 2,057.87 2,058.63 5.0K
13:34 2,058.69 2,059.68 2,057.62 2,058.12 5.0K
13:35 2,057.65 2,059.13 2,056.92 2,059.13 7.0K
13:36 2,057.48 2,059.28 2,057.48 2,058.84 6.0K
13:37 2,059.10 2,059.12 2,057.39 2,057.71 4.0K
13:38 2,058.87 2,059.23 2,057.39 2,057.76 5.0K
13:39 2,057.90 2,058.29 2,054.94 2,056.46 15.0K
13:40 2,056.60 2,056.76 2,054.50 2,056.12 6.0K
13:41 2,055.57 2,056.49 2,054.57 2,054.57 8.0K
13:42 2,054.99 2,057.28 2,054.99 2,055.50 8.0K
13:43 2,055.75 2,056.28 2,054.90 2,055.37 6.0K
13:44 2,055.42 2,056.40 2,054.09 2,054.82 7.0K
13:45 2,054.82 2,057.06 2,053.40 2,055.28 11.0K
13:46 2,055.57 2,056.08 2,053.68 2,053.83 8.0K
13:47 2,055.17 2,055.75 2,053.36 2,055.24 22.0K
13:48 2,054.47 2,055.56 2,053.47 2,054.06 6.0K
13:49 2,055.18 2,055.18 2,052.95 2,053.38 9.0K
13:50 2,054.37 2,056.70 2,053.03 2,053.55 12.0K
13:51 2,054.84 2,056.94 2,054.56 2,054.66 6.0K
13:52 2,055.23 2,056.51 2,054.29 2,055.85 4.0K
13:53 2,055.85 2,056.27 2,054.24 2,055.18 2.0K
13:54 2,056.29 2,056.48 2,054.18 2,056.48 7.0K
13:55 2,055.78 2,055.92 2,053.84 2,055.92 4.0K
13:56 2,055.92 2,055.92 2,054.07 2,054.55 4.0K
13:57 2,054.19 2,055.89 2,053.84 2,055.89 4.0K
13:58 2,053.85 2,055.96 2,053.85 2,054.95 6.0K
13:59 2,055.69 2,055.81 2,054.12 2,054.91 9.0K
14:00 2,054.06 2,054.64 2,052.45 2,053.97 8.0K
14:01 2,053.07 2,054.39 2,051.82 2,052.51 8.0K
14:02 2,053.64 2,055.04 2,053.00 2,055.04 5.0K
14:03 2,054.11 2,055.00 2,051.90 2,053.15 5.0K
14:04 2,052.79 2,054.46 2,050.80 2,051.03 21.0K
14:05 2,052.36 2,052.36 2,049.90 2,050.25 17.0K
14:06 2,051.05 2,052.18 2,049.41 2,052.18 13.0K
14:07 2,052.03 2,052.90 2,049.59 2,049.59 16.0K
14:08 2,050.80 2,051.11 2,049.15 2,049.57 21.0K
14:09 2,048.45 2,049.54 2,047.20 2,047.20 14.0K
14:10 2,048.26 2,049.37 2,047.31 2,048.31 10.0K
14:11 2,049.00 2,049.00 2,046.73 2,046.73 6.0K
14:12 2,047.54 2,049.91 2,047.02 2,048.74 7.0K
14:13 2,049.91 2,050.77 2,048.23 2,050.77 6.0K
14:14 2,050.04 2,051.42 2,048.57 2,049.37 3.0K
14:15 2,050.55 2,051.63 2,048.98 2,049.27 10.0K
14:16 2,049.90 2,051.29 2,049.17 2,049.23 9.0K
14:17 2,051.11 2,051.81 2,049.75 2,051.68 9.0K
14:18 2,049.96 2,051.88 2,049.96 2,051.87 5.0K
14:19 2,052.60 2,052.60 2,049.86 2,051.67 4.0K
14:20 2,052.44 2,052.53 2,051.16 2,052.20 5.0K
14:21 2,052.20 2,052.64 2,050.72 2,051.98 5.0K
14:22 2,051.04 2,054.72 2,050.92 2,054.72 17.0K
14:23 2,054.64 2,054.64 2,051.91 2,053.71 5.0K
14:24 2,053.42 2,053.91 2,051.75 2,053.83 11.0K
14:25 2,053.68 2,054.64 2,053.15 2,053.15 6.0K
14:26 2,054.72 2,054.72 2,052.61 2,054.57 3.0K
14:27 2,053.45 2,054.97 2,052.98 2,053.49 7.0K
14:28 2,053.23 2,055.60 2,052.99 2,052.99 4.0K
14:29 2,054.68 2,054.91 2,052.45 2,053.09 21.0K
14:30 2,053.87 2,055.40 2,053.04 2,054.91 4.0K
14:31 2,054.25 2,054.54 2,051.88 2,052.18 4.0K
14:32 2,053.26 2,054.85 2,052.30 2,054.85 7.0K
14:33 2,054.89 2,055.26 2,053.24 2,054.00 5.0K
14:34 2,053.97 2,054.88 2,051.74 2,051.74 8.0K
14:35 2,053.17 2,054.45 2,051.51 2,053.71 11.0K
14:36 2,054.07 2,054.77 2,052.57 2,054.77 4.0K
14:37 2,055.16 2,055.51 2,053.74 2,053.81 6.0K
14:38 2,054.33 2,054.72 2,053.20 2,053.27 9.0K
14:39 2,053.94 2,054.98 2,053.75 2,054.11 8.0K
14:40 2,052.96 2,054.90 2,052.61 2,053.92 10.0K
14:41 2,054.10 2,054.48 2,052.11 2,053.88 9.0K
14:42 2,053.88 2,054.07 2,051.95 2,053.00 5.0K
14:43 2,052.04 2,053.01 2,051.32 2,052.32 5.0K
14:44 2,051.70 2,052.93 2,050.84 2,051.57 3.0K
14:45 2,052.52 2,052.57 2,050.84 2,051.98 5.0K
14:46 2,051.69 2,052.14 2,050.45 2,051.35 3.0K
14:47 2,052.03 2,052.89 2,050.75 2,051.03 6.0K
14:48 2,052.69 2,052.69 2,050.65 2,050.71 8.0K
14:49 2,052.01 2,052.01 2,050.10 2,050.10 12.0K
14:50 2,050.37 2,050.98 2,048.84 2,050.89 8.0K
14:51 2,051.08 2,051.52 2,049.69 2,049.77 13.0K
14:52 2,053.52 2,053.64 2,051.53 2,052.30 8.0K
14:53 2,052.63 2,054.18 2,051.81 2,051.81 13.0K
14:54 2,052.68 2,054.28 2,051.38 2,052.04 13.0K
14:55 2,053.24 2,053.24 2,051.47 2,052.76 9.0K
14:56 2,052.71 2,052.71 2,051.08 2,052.11 5.0K
14:57 2,052.30 2,052.91 2,050.91 2,052.61 4.0K
14:58 2,052.23 2,052.64 2,050.67 2,052.40 6.0K
14:59 2,052.14 2,052.52 2,049.81 2,050.14 18.0K
15:00 2,051.89 2,052.43 2,049.63 2,050.66 11.0K
15:01 2,050.65 2,052.24 2,049.50 2,050.40 5.0K
15:02 2,050.85 2,052.67 2,050.32 2,051.83 8.0K
15:03 2,051.83 2,052.67 2,049.45 2,050.17 11.0K
15:04 2,051.10 2,052.13 2,050.36 2,051.53 6.0K
15:05 2,051.68 2,052.11 2,050.55 2,051.70 5.0K
15:06 2,050.44 2,052.61 2,050.23 2,051.96 8.0K
15:07 2,052.17 2,052.57 2,049.39 2,050.30 9.0K
15:08 2,050.28 2,052.44 2,049.81 2,051.16 6.0K
15:09 2,050.84 2,052.67 2,049.65 2,052.54 9.0K
15:10 2,051.34 2,052.52 2,049.10 2,051.32 16.0K
15:11 2,050.94 2,052.18 2,050.30 2,051.91 9.0K
15:12 2,051.70 2,052.43 2,050.56 2,052.21 13.0K
15:13 2,051.70 2,052.37 2,050.81 2,051.70 15.0K
15:14 2,051.78 2,052.51 2,050.56 2,052.12 6.0K
15:15 2,051.34 2,052.43 2,049.90 2,051.45 14.0K
15:16 2,050.83 2,052.53 2,050.62 2,052.03 8.0K
15:17 2,052.18 2,052.21 2,050.15 2,051.96 18.0K
15:18 2,052.84 2,053.27 2,050.89 2,053.27 11.0K
15:19 2,052.14 2,053.53 2,050.59 2,053.26 13.0K
15:20 2,052.99 2,052.99 2,052.99 2,052.99 1.0K
15:21 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:22 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:23 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:24 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:25 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:26 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:27 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:28 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
15:29 2,052.99 2,053.08 2,052.31 2,053.08 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available