KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,056.57 2,060.47 2,056.57 2,060.47 50.0K
09:01 2,058.07 2,058.48 2,053.88 2,053.88 23.0K
09:02 2,055.07 2,055.55 2,051.79 2,052.15 27.0K
09:03 2,051.88 2,053.95 2,050.92 2,053.95 13.0K
09:04 2,054.10 2,054.41 2,052.76 2,052.76 9.0K
09:05 2,052.91 2,056.01 2,052.71 2,055.21 16.0K
09:06 2,055.21 2,055.21 2,051.98 2,052.24 29.0K
09:07 2,051.88 2,054.07 2,051.86 2,052.03 48.0K
09:08 2,052.93 2,053.48 2,049.03 2,049.81 42.0K
09:09 2,048.75 2,049.70 2,042.23 2,042.87 60.0K
09:10 2,042.84 2,048.06 2,042.84 2,047.30 60.0K
09:11 2,047.20 2,049.39 2,046.50 2,048.00 10.0K
09:12 2,048.91 2,051.52 2,048.49 2,049.85 17.0K
09:13 2,047.93 2,050.27 2,047.90 2,048.25 15.0K
09:14 2,048.37 2,048.82 2,046.78 2,048.71 11.0K
09:15 2,048.50 2,051.07 2,046.44 2,048.96 25.0K
09:16 2,049.35 2,050.09 2,048.59 2,049.84 16.0K
09:17 2,050.27 2,053.55 2,050.27 2,053.46 56.0K
09:18 2,052.67 2,052.68 2,050.43 2,051.40 45.0K
09:19 2,052.14 2,052.14 2,049.05 2,050.19 34.0K
09:20 2,049.39 2,050.79 2,048.22 2,050.16 25.0K
09:21 2,049.20 2,050.15 2,048.03 2,048.08 10.0K
09:22 2,048.02 2,049.75 2,047.34 2,048.48 13.0K
09:23 2,048.59 2,050.05 2,047.39 2,047.39 14.0K
09:24 2,047.07 2,048.07 2,046.17 2,047.08 12.0K
09:25 2,046.46 2,047.89 2,046.14 2,047.89 21.0K
09:26 2,047.17 2,049.13 2,046.82 2,049.10 6.0K
09:27 2,049.27 2,049.27 2,047.34 2,048.75 7.0K
09:28 2,048.74 2,049.73 2,047.71 2,049.59 6.0K
09:29 2,048.71 2,050.68 2,047.75 2,050.68 6.0K
09:30 2,050.48 2,051.39 2,049.22 2,051.39 14.0K
09:31 2,049.95 2,051.81 2,049.95 2,051.81 5.0K
09:32 2,051.98 2,052.40 2,050.73 2,052.01 4.0K
09:33 2,051.17 2,052.05 2,050.28 2,050.28 8.0K
09:34 2,050.34 2,052.30 2,050.28 2,051.70 5.0K
09:35 2,050.51 2,052.28 2,050.51 2,051.63 5.0K
09:36 2,051.59 2,052.17 2,047.55 2,047.55 23.0K
09:37 2,047.49 2,048.12 2,046.73 2,046.90 20.0K
09:38 2,046.52 2,048.74 2,046.52 2,048.39 10.0K
09:39 2,048.17 2,049.03 2,047.69 2,048.19 7.0K
09:40 2,048.47 2,048.47 2,043.99 2,044.39 48.0K
09:41 2,044.43 2,044.54 2,042.95 2,044.45 19.0K
09:42 2,044.45 2,044.45 2,039.87 2,040.45 51.0K
09:43 2,040.53 2,041.47 2,040.53 2,041.08 21.0K
09:44 2,042.02 2,042.02 2,040.56 2,041.84 17.0K
09:45 2,042.47 2,043.65 2,041.86 2,043.55 17.0K
09:46 2,044.63 2,045.98 2,044.63 2,044.76 18.0K
09:47 2,044.76 2,045.95 2,043.63 2,045.29 8.0K
09:48 2,045.77 2,045.77 2,043.16 2,044.26 9.0K
09:49 2,044.79 2,045.28 2,043.91 2,043.91 12.0K
09:50 2,043.80 2,045.08 2,043.27 2,043.77 10.0K
09:51 2,043.88 2,045.88 2,043.88 2,045.35 10.0K
09:52 2,044.91 2,044.91 2,042.57 2,044.70 18.0K
09:53 2,044.78 2,044.81 2,043.93 2,044.42 17.0K
09:54 2,044.48 2,044.48 2,041.90 2,043.27 12.0K
09:55 2,042.30 2,043.67 2,041.42 2,041.42 11.0K
09:56 2,041.96 2,042.97 2,041.62 2,042.33 16.0K
09:57 2,042.33 2,043.64 2,041.91 2,042.97 10.0K
09:58 2,042.97 2,044.09 2,042.89 2,043.07 11.0K
09:59 2,043.42 2,044.49 2,042.89 2,043.45 14.0K
10:00 2,043.53 2,045.04 2,042.41 2,044.07 9.0K
10:01 2,044.07 2,044.67 2,043.08 2,044.07 8.0K
10:02 2,043.96 2,044.74 2,043.45 2,044.20 7.0K
10:03 2,043.83 2,044.42 2,043.75 2,043.79 6.0K
10:04 2,044.29 2,045.15 2,043.22 2,043.85 16.0K
10:05 2,043.72 2,045.16 2,043.37 2,043.37 7.0K
10:06 2,043.02 2,044.40 2,042.84 2,043.15 10.0K
10:07 2,043.15 2,043.75 2,043.12 2,043.75 9.0K
10:08 2,043.57 2,046.20 2,043.38 2,044.99 15.0K
10:09 2,046.29 2,046.29 2,044.41 2,045.96 8.0K
10:10 2,045.86 2,047.45 2,045.27 2,046.51 9.0K
10:11 2,046.86 2,047.76 2,045.90 2,047.76 10.0K
10:12 2,047.79 2,047.85 2,045.38 2,046.78 9.0K
10:13 2,046.78 2,046.82 2,044.94 2,046.82 6.0K
10:14 2,046.56 2,046.56 2,044.97 2,045.75 8.0K
10:15 2,044.87 2,047.30 2,044.87 2,045.21 6.0K
10:16 2,046.79 2,047.16 2,045.68 2,046.03 6.0K
10:17 2,045.25 2,046.91 2,044.92 2,046.53 7.0K
10:18 2,046.12 2,046.74 2,045.55 2,046.29 9.0K
10:19 2,045.41 2,046.28 2,044.66 2,045.33 4.0K
10:20 2,045.33 2,046.10 2,044.83 2,045.43 8.0K
10:21 2,044.98 2,045.40 2,043.80 2,044.71 12.0K
10:22 2,044.52 2,045.28 2,043.13 2,043.69 11.0K
10:23 2,043.54 2,044.36 2,043.03 2,044.08 8.0K
10:24 2,044.43 2,045.31 2,043.06 2,044.54 7.0K
10:25 2,044.67 2,044.67 2,041.73 2,041.73 12.0K
10:26 2,042.17 2,043.76 2,041.69 2,042.98 5.0K
10:27 2,042.17 2,043.97 2,042.17 2,043.84 5.0K
10:28 2,043.94 2,044.28 2,041.97 2,044.07 8.0K
10:29 2,043.16 2,044.64 2,042.80 2,043.07 6.0K
10:30 2,043.03 2,044.22 2,042.44 2,043.67 6.0K
10:31 2,043.73 2,044.10 2,042.63 2,042.63 8.0K
10:32 2,043.22 2,045.05 2,042.32 2,044.61 13.0K
10:33 2,044.87 2,045.32 2,043.34 2,044.13 5.0K
10:34 2,044.50 2,045.77 2,044.10 2,044.96 7.0K
10:35 2,045.59 2,046.56 2,043.87 2,044.94 5.0K
10:36 2,044.88 2,045.95 2,044.25 2,044.55 3.0K
10:37 2,044.29 2,045.88 2,043.77 2,044.13 4.0K
10:38 2,044.55 2,045.61 2,043.63 2,044.93 5.0K
10:39 2,044.93 2,044.93 2,043.57 2,043.57 7.0K
10:40 2,043.85 2,044.86 2,043.13 2,044.49 5.0K
10:41 2,043.68 2,044.91 2,043.29 2,043.93 4.0K
10:42 2,044.43 2,044.81 2,043.21 2,044.42 4.0K
10:43 2,044.54 2,045.25 2,043.54 2,044.61 13.0K
10:44 2,044.17 2,045.25 2,043.47 2,044.75 7.0K
10:45 2,044.85 2,045.15 2,042.88 2,043.68 5.0K
10:46 2,044.59 2,045.58 2,043.22 2,045.58 7.0K
10:47 2,045.53 2,046.61 2,044.96 2,045.16 7.0K
10:48 2,044.25 2,046.18 2,044.15 2,046.18 4.0K
10:49 2,046.18 2,046.59 2,044.70 2,045.99 3.0K
10:50 2,045.90 2,046.72 2,045.11 2,045.46 4.0K
10:51 2,045.46 2,046.31 2,044.71 2,045.42 3.0K
10:52 2,045.66 2,046.14 2,044.37 2,046.10 10.0K
10:53 2,046.33 2,046.62 2,044.63 2,044.63 4.0K
10:54 2,045.37 2,045.98 2,044.50 2,045.98 5.0K
10:55 2,045.54 2,045.95 2,044.36 2,044.40 3.0K
10:56 2,045.40 2,045.87 2,044.14 2,044.14 6.0K
10:57 2,044.42 2,045.51 2,044.14 2,044.21 15.0K
10:58 2,044.29 2,045.62 2,043.91 2,044.34 7.0K
10:59 2,044.67 2,045.80 2,044.15 2,045.38 6.0K
11:00 2,044.67 2,045.61 2,044.34 2,044.34 10.0K
11:01 2,044.34 2,045.83 2,043.78 2,043.78 2.0K
11:02 2,043.89 2,045.55 2,043.49 2,044.92 17.0K
11:03 2,044.86 2,044.93 2,043.69 2,044.33 6.0K
11:04 2,044.24 2,044.69 2,043.65 2,043.71 7.0K
11:05 2,043.45 2,044.56 2,043.37 2,043.66 4.0K
11:06 2,044.03 2,045.56 2,043.49 2,045.00 4.0K
11:07 2,043.40 2,044.94 2,043.40 2,044.94 10.0K
11:08 2,044.67 2,045.95 2,044.48 2,044.81 13.0K
11:09 2,044.93 2,046.88 2,044.84 2,045.62 13.0K
11:10 2,044.96 2,046.88 2,044.96 2,046.34 16.0K
11:11 2,045.49 2,046.83 2,044.99 2,045.85 2.0K
11:12 2,045.85 2,046.85 2,045.00 2,046.28 2.0K
11:13 2,046.18 2,046.54 2,045.23 2,046.33 7.0K
11:14 2,046.55 2,047.23 2,045.18 2,045.57 4.0K
11:15 2,045.49 2,046.50 2,045.14 2,045.14 7.0K
11:16 2,045.06 2,046.71 2,042.84 2,043.15 31.0K
11:17 2,043.15 2,043.61 2,041.01 2,041.27 13.0K
11:18 2,040.83 2,042.75 2,040.83 2,041.20 4.0K
11:19 2,040.81 2,042.72 2,040.64 2,041.57 3.0K
11:20 2,041.57 2,042.54 2,040.50 2,041.80 7.0K
11:21 2,040.63 2,042.25 2,039.57 2,040.02 8.0K
11:22 2,039.75 2,040.99 2,039.57 2,040.54 3.0K
11:23 2,040.65 2,041.59 2,039.89 2,039.98 2.0K
11:24 2,040.24 2,041.08 2,039.52 2,040.24 6.0K
11:25 2,040.51 2,041.59 2,039.98 2,040.41 5.0K
11:26 2,040.26 2,041.51 2,039.56 2,040.07 10.0K
11:27 2,040.98 2,040.98 2,038.19 2,040.04 36.0K
11:28 2,040.03 2,040.12 2,038.38 2,038.56 3.0K
11:29 2,038.95 2,040.25 2,038.66 2,040.13 3.0K
11:30 2,040.66 2,040.71 2,038.44 2,038.44 4.0K
11:31 2,040.80 2,041.15 2,039.04 2,039.68 4.0K
11:32 2,039.78 2,040.68 2,038.93 2,040.11 3.0K
11:33 2,038.94 2,040.33 2,038.90 2,039.48 3.0K
11:34 2,040.31 2,040.40 2,039.03 2,039.89 3.0K
11:35 2,040.69 2,040.97 2,039.34 2,039.85 4.0K
11:36 2,039.29 2,041.16 2,039.29 2,040.10 5.0K
11:37 2,040.71 2,041.16 2,039.05 2,039.05 2.0K
11:38 2,040.57 2,041.60 2,040.20 2,040.20 6.0K
11:39 2,040.20 2,041.73 2,039.69 2,040.85 3.0K
11:40 2,040.83 2,041.67 2,040.10 2,041.26 6.0K
11:41 2,041.26 2,041.50 2,039.92 2,040.37 13.0K
11:42 2,040.54 2,040.54 2,036.85 2,037.82 33.0K
11:43 2,037.76 2,039.64 2,037.51 2,038.86 13.0K
11:44 2,038.29 2,040.37 2,038.29 2,040.37 12.0K
11:45 2,039.80 2,040.45 2,038.80 2,039.54 2.0K
11:46 2,040.45 2,040.65 2,038.78 2,040.17 7.0K
11:47 2,040.53 2,040.69 2,039.05 2,040.69 2.0K
11:48 2,040.33 2,042.39 2,039.27 2,042.33 12.0K
11:49 2,042.31 2,042.31 2,040.13 2,040.94 1.0K
11:50 2,041.63 2,042.13 2,039.99 2,041.66 9.0K
11:51 2,041.38 2,041.84 2,040.00 2,041.84 3.0K
11:52 2,041.48 2,042.47 2,040.19 2,040.85 10.0K
11:53 2,040.85 2,042.67 2,040.61 2,042.67 5.0K
11:54 2,041.95 2,043.11 2,041.04 2,043.11 3.0K
11:55 2,042.21 2,043.73 2,041.40 2,043.18 11.0K
11:56 2,041.92 2,043.69 2,041.92 2,043.67 5.0K
11:57 2,042.76 2,043.60 2,041.67 2,043.43 6.0K
11:58 2,043.17 2,043.52 2,041.99 2,043.45 4.0K
11:59 2,041.24 2,042.55 2,041.02 2,041.04 3.0K
12:00 2,041.28 2,042.66 2,040.93 2,041.25 3.0K
12:01 2,041.19 2,043.12 2,041.14 2,042.18 3.0K
12:02 2,042.38 2,042.41 2,040.77 2,041.51 5.0K
12:03 2,041.73 2,042.75 2,040.96 2,041.58 4.0K
12:04 2,041.58 2,042.78 2,040.44 2,041.83 14.0K
12:05 2,041.38 2,041.80 2,040.08 2,040.82 3.0K
12:06 2,041.47 2,042.47 2,041.00 2,042.27 5.0K
12:07 2,042.53 2,042.61 2,040.93 2,042.27 4.0K
12:08 2,042.01 2,042.44 2,041.12 2,041.20 2.0K
12:09 2,041.03 2,042.33 2,040.54 2,042.32 1.0K
12:10 2,042.60 2,042.60 2,040.55 2,041.56 2.0K
12:11 2,040.69 2,042.36 2,040.66 2,040.66 3.0K
12:12 2,040.66 2,042.35 2,040.57 2,040.87 4.0K
12:13 2,041.01 2,042.35 2,041.00 2,041.33 2.0K
12:14 2,041.58 2,042.51 2,040.95 2,041.15 6.0K
12:15 2,041.03 2,042.23 2,040.38 2,040.43 2.0K
12:16 2,040.31 2,043.20 2,040.31 2,042.54 6.0K
12:17 2,042.54 2,043.89 2,042.07 2,042.53 6.0K
12:18 2,043.36 2,043.82 2,042.46 2,043.55 3.0K
12:19 2,042.54 2,043.70 2,041.96 2,042.98 14.0K
12:20 2,042.68 2,043.41 2,041.95 2,043.16 3.0K
12:21 2,042.90 2,043.48 2,041.75 2,042.21 3.0K
12:22 2,042.50 2,043.06 2,041.52 2,042.28 2.0K
12:23 2,041.51 2,042.64 2,041.38 2,041.38 2.0K
12:24 2,042.22 2,043.53 2,041.36 2,041.90 2.0K
12:25 2,041.90 2,043.36 2,041.90 2,043.36 4.0K
12:26 2,041.62 2,043.65 2,041.62 2,043.65 4.0K
12:27 2,042.61 2,043.61 2,042.61 2,042.68 3.0K
12:28 2,042.71 2,044.12 2,042.71 2,043.75 4.0K
12:29 2,043.75 2,044.14 2,042.18 2,042.52 2.0K
12:30 2,042.58 2,043.73 2,042.58 2,042.84 5.0K
12:31 2,043.62 2,043.62 2,042.45 2,043.17 2.0K
12:32 2,041.99 2,044.09 2,041.96 2,043.29 4.0K
12:33 2,043.50 2,043.91 2,041.90 2,042.11 7.0K
12:34 2,042.37 2,044.12 2,041.98 2,042.10 1.0K
12:35 2,043.01 2,043.84 2,042.02 2,042.77 5.0K
12:36 2,043.13 2,043.99 2,042.37 2,043.29 2.0K
12:37 2,043.29 2,044.67 2,042.88 2,044.62 9.0K
12:38 2,045.07 2,046.11 2,043.23 2,046.11 10.0K
12:39 2,046.23 2,047.68 2,045.22 2,047.30 9.0K
12:40 2,047.25 2,048.75 2,046.61 2,047.22 3.0K
12:41 2,047.68 2,048.62 2,047.26 2,047.67 5.0K
12:42 2,047.35 2,048.87 2,047.06 2,048.71 3.0K
12:43 2,048.32 2,048.91 2,046.56 2,046.62 4.0K
12:44 2,046.07 2,047.58 2,046.07 2,047.38 5.0K
12:45 2,047.21 2,047.94 2,046.03 2,046.38 8.0K
12:46 2,047.94 2,048.01 2,046.08 2,046.61 5.0K
12:47 2,047.08 2,048.19 2,046.29 2,047.54 2.0K
12:48 2,047.31 2,047.35 2,045.33 2,045.33 9.0K
12:49 2,044.98 2,047.92 2,044.98 2,047.57 5.0K
12:50 2,047.95 2,048.40 2,046.66 2,047.99 3.0K
12:51 2,047.60 2,048.32 2,046.63 2,046.77 6.0K
12:52 2,046.05 2,047.50 2,046.05 2,047.46 3.0K
12:53 2,047.07 2,048.99 2,047.03 2,048.25 5.0K
12:54 2,048.77 2,049.22 2,047.28 2,047.56 4.0K
12:55 2,048.82 2,048.91 2,047.47 2,048.00 13.0K
12:56 2,048.85 2,049.22 2,047.68 2,048.21 2.0K
12:57 2,048.21 2,049.30 2,047.56 2,048.32 8.0K
12:58 2,047.85 2,049.31 2,047.42 2,049.19 4.0K
12:59 2,048.63 2,050.07 2,047.84 2,049.30 6.0K
13:00 2,048.21 2,049.67 2,047.92 2,048.63 5.0K
13:01 2,047.59 2,049.04 2,046.62 2,048.04 6.0K
13:02 2,048.30 2,049.53 2,047.68 2,047.96 9.0K
13:03 2,048.49 2,049.73 2,048.15 2,049.29 2.0K
13:04 2,049.37 2,049.94 2,047.29 2,048.55 4.0K
13:05 2,049.29 2,049.55 2,047.33 2,047.79 3.0K
13:06 2,048.91 2,049.40 2,047.18 2,047.81 4.0K
13:07 2,048.87 2,049.38 2,047.05 2,047.37 3.0K
13:08 2,047.37 2,048.27 2,046.08 2,046.29 13.0K
13:09 2,046.58 2,047.87 2,046.15 2,046.15 4.0K
13:10 2,047.01 2,048.81 2,046.27 2,048.81 4.0K
13:11 2,047.90 2,047.90 2,045.63 2,045.91 5.0K
13:12 2,045.91 2,048.15 2,045.58 2,047.99 3.0K
13:13 2,047.95 2,048.27 2,046.50 2,047.13 14.0K
13:14 2,046.62 2,047.55 2,046.01 2,046.48 8.0K
13:15 2,046.30 2,047.68 2,045.53 2,046.76 14.0K
13:16 2,046.54 2,048.16 2,045.92 2,047.74 15.0K
13:17 2,048.00 2,048.25 2,045.75 2,047.90 5.0K
13:18 2,046.86 2,048.77 2,046.59 2,048.65 6.0K
13:19 2,047.59 2,048.72 2,046.97 2,048.38 4.0K
13:20 2,048.48 2,049.36 2,047.41 2,048.91 6.0K
13:21 2,049.45 2,050.66 2,047.66 2,050.66 6.0K
13:22 2,049.97 2,050.86 2,048.83 2,049.60 3.0K
13:23 2,049.09 2,050.19 2,048.33 2,048.55 5.0K
13:24 2,049.71 2,050.71 2,048.41 2,048.83 8.0K
13:25 2,049.74 2,051.08 2,048.93 2,049.87 3.0K
13:26 2,050.59 2,050.59 2,048.63 2,050.52 3.0K
13:27 2,050.61 2,050.81 2,048.54 2,048.54 6.0K
13:28 2,048.90 2,050.47 2,048.77 2,050.38 8.0K
13:29 2,049.29 2,050.62 2,049.29 2,049.33 3.0K
13:30 2,048.86 2,051.05 2,048.86 2,050.33 10.0K
13:31 2,050.06 2,051.50 2,049.52 2,050.47 5.0K
13:32 2,051.18 2,051.18 2,049.60 2,050.24 4.0K
13:33 2,050.24 2,051.00 2,048.90 2,048.90 5.0K
13:34 2,048.77 2,050.21 2,047.84 2,048.72 21.0K
13:35 2,048.85 2,049.50 2,047.43 2,048.22 5.0K
13:36 2,047.83 2,049.40 2,047.44 2,047.73 6.0K
13:37 2,047.70 2,049.40 2,047.37 2,048.72 4.0K
13:38 2,048.95 2,049.04 2,047.79 2,048.78 5.0K
13:39 2,048.59 2,049.57 2,047.35 2,049.57 4.0K
13:40 2,049.51 2,050.73 2,048.17 2,050.73 9.0K
13:41 2,051.02 2,051.02 2,048.58 2,048.77 3.0K
13:42 2,050.72 2,050.72 2,048.48 2,048.86 6.0K
13:43 2,049.12 2,051.04 2,048.85 2,049.47 6.0K
13:44 2,048.82 2,051.77 2,048.82 2,050.92 9.0K
13:45 2,051.43 2,051.52 2,049.73 2,050.43 4.0K
13:46 2,049.52 2,051.75 2,049.52 2,051.15 4.0K
13:47 2,051.21 2,052.39 2,049.81 2,050.94 7.0K
13:48 2,051.07 2,052.08 2,048.46 2,048.46 11.0K
13:49 2,048.46 2,049.76 2,048.14 2,049.24 3.0K
13:50 2,049.01 2,050.45 2,048.22 2,049.11 3.0K
13:51 2,049.42 2,050.16 2,048.04 2,049.28 8.0K
13:52 2,049.06 2,050.23 2,048.09 2,048.18 10.0K
13:53 2,048.21 2,050.16 2,048.14 2,048.14 3.0K
13:54 2,049.56 2,050.25 2,048.20 2,050.10 7.0K
13:55 2,049.78 2,050.01 2,048.42 2,049.91 16.0K
13:56 2,049.25 2,050.04 2,048.05 2,049.02 2.0K
13:57 2,049.02 2,050.42 2,047.97 2,048.19 5.0K
13:58 2,048.18 2,049.87 2,047.99 2,049.39 14.0K
13:59 2,048.36 2,050.17 2,047.90 2,049.57 8.0K
14:00 2,050.08 2,050.08 2,047.84 2,047.84 7.0K
14:01 2,047.84 2,049.97 2,047.04 2,048.23 10.0K
14:02 2,048.44 2,049.44 2,047.25 2,048.42 4.0K
14:03 2,048.42 2,049.78 2,048.01 2,049.09 12.0K
14:04 2,049.49 2,050.81 2,048.64 2,049.76 2.0K
14:05 2,049.76 2,049.95 2,048.16 2,048.99 3.0K
14:06 2,049.07 2,050.37 2,048.31 2,050.37 4.0K
14:07 2,048.68 2,050.01 2,047.35 2,048.54 7.0K
14:08 2,048.61 2,049.48 2,047.22 2,048.66 3.0K
14:09 2,048.75 2,049.11 2,047.64 2,048.76 5.0K
14:10 2,048.78 2,049.38 2,047.39 2,048.30 7.0K
14:11 2,048.79 2,048.79 2,047.37 2,048.13 18.0K
14:12 2,048.13 2,048.98 2,047.24 2,048.13 5.0K
14:13 2,047.45 2,049.90 2,047.29 2,048.13 5.0K
14:14 2,048.78 2,048.94 2,046.69 2,048.62 13.0K
14:15 2,048.71 2,049.27 2,046.80 2,048.11 5.0K
14:16 2,048.85 2,049.25 2,046.57 2,047.18 10.0K
14:17 2,047.06 2,048.93 2,046.95 2,048.17 3.0K
14:18 2,047.76 2,049.34 2,047.02 2,048.45 13.0K
14:19 2,047.19 2,048.47 2,046.73 2,048.25 10.0K
14:20 2,049.20 2,049.20 2,047.00 2,048.05 7.0K
14:21 2,048.64 2,049.28 2,046.93 2,049.28 10.0K
14:22 2,049.16 2,049.80 2,047.86 2,048.71 5.0K
14:23 2,049.87 2,049.87 2,048.05 2,049.30 7.0K
14:24 2,048.21 2,049.80 2,048.14 2,049.80 8.0K
14:25 2,048.13 2,050.28 2,047.96 2,049.14 25.0K
14:26 2,048.44 2,051.09 2,048.44 2,049.34 22.0K
14:27 2,051.12 2,051.12 2,049.13 2,049.98 9.0K
14:28 2,050.22 2,051.08 2,048.92 2,050.07 14.0K
14:29 2,049.52 2,051.40 2,048.84 2,050.34 4.0K
14:30 2,049.91 2,051.51 2,049.63 2,050.51 16.0K
14:31 2,049.83 2,051.20 2,049.36 2,049.63 2.0K
14:32 2,050.19 2,051.35 2,049.07 2,049.78 9.0K
14:33 2,049.07 2,051.23 2,049.07 2,049.87 6.0K
14:34 2,050.26 2,051.27 2,049.57 2,049.77 8.0K
14:35 2,050.68 2,051.65 2,049.75 2,050.64 7.0K
14:36 2,050.64 2,050.92 2,049.51 2,049.56 3.0K
14:37 2,050.23 2,051.31 2,049.11 2,049.96 9.0K
14:38 2,049.10 2,050.25 2,048.97 2,049.75 5.0K
14:39 2,049.05 2,050.28 2,048.89 2,049.24 11.0K
14:40 2,049.63 2,050.60 2,048.86 2,049.80 7.0K
14:41 2,048.99 2,050.60 2,048.74 2,050.14 6.0K
14:42 2,050.18 2,050.41 2,048.91 2,049.29 4.0K
14:43 2,049.08 2,050.98 2,049.03 2,049.46 12.0K
14:44 2,049.84 2,050.39 2,048.87 2,050.37 5.0K
14:45 2,050.20 2,050.37 2,049.00 2,050.37 4.0K
14:46 2,050.46 2,050.61 2,049.28 2,049.74 9.0K
14:47 2,049.68 2,050.91 2,049.27 2,049.40 7.0K
14:48 2,049.96 2,050.89 2,049.12 2,049.12 20.0K
14:49 2,050.17 2,051.13 2,048.93 2,049.79 15.0K
14:50 2,050.02 2,050.28 2,048.83 2,048.88 8.0K
14:51 2,049.81 2,051.06 2,049.08 2,049.89 8.0K
14:52 2,050.53 2,050.62 2,048.73 2,050.17 17.0K
14:53 2,050.99 2,051.51 2,049.62 2,050.72 8.0K
14:54 2,050.87 2,051.37 2,049.17 2,050.39 7.0K
14:55 2,049.13 2,050.84 2,049.13 2,050.83 3.0K
14:56 2,050.68 2,051.49 2,049.13 2,050.39 7.0K
14:57 2,049.54 2,051.14 2,049.03 2,050.35 5.0K
14:58 2,049.29 2,051.52 2,049.29 2,050.24 13.0K
14:59 2,049.57 2,050.58 2,048.95 2,048.99 4.0K
15:00 2,048.97 2,050.96 2,048.97 2,050.10 5.0K
15:01 2,049.57 2,051.67 2,049.25 2,050.51 6.0K
15:02 2,049.54 2,051.24 2,049.34 2,050.02 6.0K
15:03 2,049.64 2,052.07 2,049.64 2,050.16 8.0K
15:04 2,051.09 2,051.84 2,049.76 2,051.10 4.0K
15:05 2,051.25 2,051.59 2,049.74 2,049.97 5.0K
15:06 2,049.79 2,051.82 2,049.79 2,050.59 10.0K
15:07 2,050.81 2,052.00 2,050.43 2,050.60 7.0K
15:08 2,051.09 2,052.50 2,050.29 2,052.12 6.0K
15:09 2,052.09 2,052.68 2,050.82 2,051.31 16.0K
15:10 2,051.89 2,052.64 2,050.76 2,051.15 9.0K
15:11 2,051.85 2,052.49 2,051.38 2,051.57 15.0K
15:12 2,052.51 2,053.63 2,051.32 2,053.39 10.0K
15:13 2,052.20 2,053.54 2,052.17 2,052.89 5.0K
15:14 2,054.54 2,055.73 2,053.15 2,055.24 21.0K
15:15 2,055.18 2,055.82 2,053.05 2,053.05 8.0K
15:16 2,053.18 2,054.98 2,053.18 2,053.81 10.0K
15:17 2,053.03 2,055.08 2,052.58 2,053.57 7.0K
15:18 2,053.05 2,054.16 2,051.65 2,052.89 14.0K
15:19 2,052.98 2,055.22 2,052.23 2,053.96 14.0K
15:20 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:21 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:22 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:23 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:24 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:25 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:26 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:27 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:28 2,053.06 2,053.06 2,053.06 2,053.06 0.0K
15:29 2,053.06 2,054.77 2,052.83 2,054.71 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available