KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,052.75 2,054.56 2,052.42 2,052.42 92.0K
09:01 2,054.69 2,057.69 2,050.79 2,057.69 42.0K
09:02 2,056.17 2,062.05 2,056.17 2,060.13 57.0K
09:03 2,059.93 2,061.52 2,058.85 2,059.66 58.0K
09:04 2,061.31 2,065.61 2,061.31 2,065.61 107.0K
09:05 2,064.19 2,065.59 2,063.15 2,065.59 125.0K
09:06 2,065.58 2,065.58 2,061.16 2,061.92 82.0K
09:07 2,062.68 2,063.14 2,060.91 2,062.52 40.0K
09:08 2,061.46 2,062.84 2,059.68 2,061.61 33.0K
09:09 2,061.29 2,062.88 2,061.24 2,061.69 32.0K
09:10 2,061.45 2,062.48 2,060.15 2,061.70 25.0K
09:11 2,059.64 2,059.76 2,057.29 2,058.65 38.0K
09:12 2,059.27 2,059.27 2,053.20 2,054.68 73.0K
09:13 2,054.67 2,055.03 2,051.95 2,051.99 20.0K
09:14 2,052.24 2,053.95 2,051.60 2,052.63 22.0K
09:15 2,052.10 2,052.37 2,049.65 2,052.37 14.0K
09:16 2,051.14 2,051.26 2,048.66 2,050.10 33.0K
09:17 2,049.17 2,049.99 2,047.63 2,049.91 15.0K
09:18 2,048.82 2,050.94 2,048.31 2,050.77 28.0K
09:19 2,051.45 2,051.45 2,047.86 2,049.27 27.0K
09:20 2,049.69 2,050.69 2,049.31 2,049.77 19.0K
09:21 2,049.94 2,050.84 2,048.82 2,050.48 16.0K
09:22 2,050.18 2,051.15 2,048.13 2,048.24 21.0K
09:23 2,049.01 2,050.53 2,047.34 2,047.34 19.0K
09:24 2,047.71 2,051.45 2,047.71 2,051.38 30.0K
09:25 2,051.38 2,053.00 2,050.19 2,051.58 24.0K
09:26 2,051.30 2,052.95 2,049.93 2,050.96 23.0K
09:27 2,051.46 2,052.30 2,050.44 2,051.18 17.0K
09:28 2,051.74 2,053.52 2,051.25 2,052.82 23.0K
09:29 2,053.21 2,053.76 2,051.27 2,051.27 21.0K
09:30 2,052.52 2,052.52 2,048.35 2,048.65 24.0K
09:31 2,049.54 2,050.50 2,048.61 2,049.65 12.0K
09:32 2,049.90 2,050.55 2,048.63 2,048.71 15.0K
09:33 2,048.37 2,050.95 2,048.12 2,050.95 16.0K
09:34 2,051.34 2,051.36 2,048.49 2,048.49 21.0K
09:35 2,048.20 2,050.08 2,047.90 2,049.00 18.0K
09:36 2,049.80 2,051.75 2,049.24 2,049.81 45.0K
09:37 2,050.79 2,050.84 2,046.01 2,046.07 42.0K
09:38 2,046.64 2,047.57 2,045.28 2,045.49 23.0K
09:39 2,046.64 2,047.55 2,045.48 2,046.25 20.0K
09:40 2,045.70 2,047.75 2,045.35 2,047.17 17.0K
09:41 2,047.20 2,047.62 2,045.49 2,046.45 13.0K
09:42 2,046.75 2,047.84 2,045.57 2,046.58 13.0K
09:43 2,046.49 2,048.17 2,045.01 2,046.00 8.0K
09:44 2,045.62 2,047.10 2,044.27 2,044.48 10.0K
09:45 2,044.48 2,046.65 2,044.34 2,044.78 23.0K
09:46 2,044.76 2,046.68 2,043.28 2,043.99 20.0K
09:47 2,043.22 2,045.14 2,042.83 2,042.87 9.0K
09:48 2,045.03 2,046.13 2,043.96 2,044.21 14.0K
09:49 2,044.21 2,046.97 2,044.04 2,046.17 12.0K
09:50 2,044.30 2,047.07 2,044.30 2,047.07 21.0K
09:51 2,046.28 2,046.79 2,045.29 2,046.27 12.0K
09:52 2,045.98 2,047.18 2,044.98 2,046.01 16.0K
09:53 2,046.31 2,047.75 2,045.31 2,045.31 10.0K
09:54 2,045.65 2,048.71 2,045.65 2,046.66 9.0K
09:55 2,046.94 2,047.80 2,045.66 2,046.88 12.0K
09:56 2,046.93 2,046.93 2,044.37 2,045.20 20.0K
09:57 2,045.42 2,045.58 2,044.14 2,045.58 16.0K
09:58 2,045.64 2,046.59 2,043.38 2,044.53 12.0K
09:59 2,042.69 2,045.40 2,042.69 2,043.68 12.0K
10:00 2,042.90 2,044.38 2,040.63 2,041.86 29.0K
10:01 2,042.74 2,042.84 2,040.74 2,042.84 23.0K
10:02 2,040.93 2,043.01 2,040.93 2,041.26 9.0K
10:03 2,042.51 2,043.35 2,041.44 2,042.97 5.0K
10:04 2,043.09 2,043.59 2,041.21 2,042.31 10.0K
10:05 2,043.35 2,043.35 2,041.35 2,042.19 8.0K
10:06 2,042.94 2,043.30 2,041.64 2,041.64 10.0K
10:07 2,041.99 2,042.63 2,040.34 2,041.14 5.0K
10:08 2,041.93 2,042.42 2,039.25 2,039.84 7.0K
10:09 2,040.26 2,040.26 2,038.26 2,038.26 8.0K
10:10 2,039.69 2,039.69 2,034.93 2,035.81 18.0K
10:11 2,036.24 2,036.44 2,033.90 2,035.14 23.0K
10:12 2,034.48 2,034.77 2,032.71 2,033.30 17.0K
10:13 2,031.97 2,033.77 2,031.49 2,033.02 12.0K
10:14 2,033.83 2,035.56 2,032.64 2,034.94 11.0K
10:15 2,034.77 2,035.40 2,032.38 2,033.15 7.0K
10:16 2,033.91 2,034.54 2,032.14 2,034.10 6.0K
10:17 2,032.87 2,033.76 2,031.77 2,032.12 8.0K
10:18 2,033.29 2,033.95 2,032.61 2,033.50 9.0K
10:19 2,032.14 2,033.42 2,032.01 2,032.23 9.0K
10:20 2,032.50 2,033.24 2,031.98 2,031.98 7.0K
10:21 2,033.31 2,034.32 2,032.29 2,033.62 8.0K
10:22 2,033.12 2,034.90 2,033.07 2,033.20 8.0K
10:23 2,033.07 2,037.32 2,032.69 2,037.32 9.0K
10:24 2,036.60 2,036.68 2,035.13 2,036.01 14.0K
10:25 2,036.89 2,038.78 2,035.68 2,037.06 12.0K
10:26 2,036.87 2,038.12 2,035.08 2,038.12 21.0K
10:27 2,037.21 2,038.14 2,035.95 2,036.50 10.0K
10:28 2,037.46 2,040.10 2,037.05 2,038.23 12.0K
10:29 2,038.47 2,039.73 2,037.90 2,038.69 19.0K
10:30 2,038.01 2,039.71 2,037.56 2,039.71 8.0K
10:31 2,039.23 2,039.42 2,038.03 2,038.25 7.0K
10:32 2,038.25 2,039.01 2,035.94 2,035.94 19.0K
10:33 2,035.43 2,039.56 2,032.90 2,039.24 30.0K
10:34 2,039.79 2,040.55 2,037.86 2,039.31 14.0K
10:35 2,038.95 2,038.95 2,037.42 2,037.45 7.0K
10:36 2,037.90 2,039.43 2,037.22 2,037.76 5.0K
10:37 2,037.65 2,039.21 2,036.86 2,037.84 5.0K
10:38 2,037.55 2,039.26 2,036.99 2,036.99 7.0K
10:39 2,037.12 2,038.28 2,036.90 2,037.39 6.0K
10:40 2,038.01 2,038.69 2,036.27 2,036.27 17.0K
10:41 2,037.36 2,037.98 2,034.69 2,036.45 11.0K
10:42 2,036.51 2,036.51 2,035.27 2,035.68 8.0K
10:43 2,036.05 2,036.42 2,034.86 2,035.01 4.0K
10:44 2,035.02 2,036.69 2,034.66 2,035.02 12.0K
10:45 2,035.41 2,037.67 2,035.06 2,036.65 7.0K
10:46 2,036.07 2,036.66 2,035.85 2,036.43 8.0K
10:47 2,035.59 2,036.88 2,034.83 2,035.47 14.0K
10:48 2,035.04 2,035.77 2,034.12 2,035.63 11.0K
10:49 2,035.19 2,035.73 2,034.02 2,034.39 8.0K
10:50 2,035.12 2,035.12 2,033.93 2,033.96 10.0K
10:51 2,033.96 2,035.37 2,033.63 2,035.37 9.0K
10:52 2,035.37 2,036.15 2,034.17 2,034.70 6.0K
10:53 2,035.34 2,036.15 2,034.11 2,034.11 15.0K
10:54 2,035.79 2,035.82 2,034.38 2,034.97 8.0K
10:55 2,034.88 2,035.51 2,033.67 2,033.99 9.0K
10:56 2,035.00 2,035.61 2,033.92 2,034.17 12.0K
10:57 2,034.17 2,035.81 2,033.57 2,033.96 9.0K
10:58 2,034.32 2,036.86 2,033.42 2,036.67 8.0K
10:59 2,037.29 2,037.29 2,034.08 2,034.53 12.0K
11:00 2,034.57 2,036.09 2,033.89 2,034.01 6.0K
11:01 2,034.30 2,035.47 2,033.95 2,034.97 4.0K
11:02 2,035.07 2,035.27 2,034.09 2,034.19 9.0K
11:03 2,034.10 2,035.21 2,033.80 2,033.80 3.0K
11:04 2,033.85 2,034.87 2,033.85 2,034.20 4.0K
11:05 2,033.41 2,033.81 2,031.58 2,031.58 20.0K
11:06 2,031.24 2,032.72 2,031.03 2,032.72 4.0K
11:07 2,033.36 2,033.95 2,032.20 2,032.20 7.0K
11:08 2,033.02 2,033.79 2,032.10 2,033.19 2.0K
11:09 2,033.47 2,034.79 2,032.01 2,033.17 7.0K
11:10 2,032.22 2,034.41 2,032.08 2,033.96 4.0K
11:11 2,032.94 2,034.20 2,032.63 2,032.63 6.0K
11:12 2,032.49 2,033.69 2,032.06 2,032.26 3.0K
11:13 2,032.29 2,032.85 2,030.95 2,032.13 4.0K
11:14 2,032.19 2,033.29 2,031.05 2,031.98 6.0K
11:15 2,032.37 2,032.90 2,031.23 2,031.85 6.0K
11:16 2,031.19 2,032.67 2,030.89 2,031.49 5.0K
11:17 2,031.35 2,032.55 2,030.97 2,031.12 3.0K
11:18 2,032.87 2,032.87 2,031.06 2,031.85 9.0K
11:19 2,031.67 2,033.47 2,031.29 2,031.62 8.0K
11:20 2,033.78 2,033.86 2,031.80 2,032.63 5.0K
11:21 2,031.96 2,034.12 2,031.89 2,034.12 4.0K
11:22 2,033.36 2,033.82 2,032.16 2,033.19 11.0K
11:23 2,033.27 2,034.19 2,031.77 2,033.25 11.0K
11:24 2,033.71 2,034.56 2,032.61 2,033.36 3.0K
11:25 2,032.99 2,034.88 2,032.48 2,032.83 7.0K
11:26 2,032.83 2,035.02 2,032.83 2,034.17 2.0K
11:27 2,034.21 2,034.82 2,033.40 2,034.42 3.0K
11:28 2,034.30 2,034.93 2,033.62 2,034.82 10.0K
11:29 2,035.59 2,036.04 2,033.73 2,035.72 5.0K
11:30 2,035.67 2,036.35 2,034.25 2,035.85 6.0K
11:31 2,035.10 2,036.35 2,034.29 2,035.95 6.0K
11:32 2,034.82 2,036.37 2,034.15 2,036.37 4.0K
11:33 2,036.13 2,036.97 2,035.07 2,035.88 5.0K
11:34 2,036.43 2,036.86 2,035.70 2,036.51 5.0K
11:35 2,036.32 2,038.18 2,036.29 2,037.70 6.0K
11:36 2,036.99 2,038.15 2,036.44 2,037.54 5.0K
11:37 2,036.76 2,038.68 2,036.48 2,036.87 5.0K
11:38 2,036.42 2,037.79 2,036.10 2,036.51 6.0K
11:39 2,036.44 2,037.94 2,036.44 2,037.94 14.0K
11:40 2,036.79 2,038.72 2,036.66 2,036.91 5.0K
11:41 2,037.08 2,039.00 2,036.51 2,036.63 4.0K
11:42 2,036.98 2,037.85 2,036.22 2,037.13 6.0K
11:43 2,036.86 2,037.48 2,036.69 2,036.93 5.0K
11:44 2,037.04 2,038.19 2,036.68 2,036.92 11.0K
11:45 2,036.73 2,038.28 2,036.58 2,037.10 4.0K
11:46 2,037.32 2,037.98 2,036.33 2,036.72 9.0K
11:47 2,037.23 2,038.24 2,036.58 2,037.49 3.0K
11:48 2,037.56 2,038.02 2,036.59 2,037.58 4.0K
11:49 2,037.46 2,038.25 2,036.07 2,037.12 3.0K
11:50 2,037.32 2,037.92 2,036.05 2,036.05 5.0K
11:51 2,036.02 2,037.12 2,035.67 2,035.90 3.0K
11:52 2,036.41 2,037.22 2,036.36 2,036.51 4.0K
11:53 2,035.70 2,037.24 2,035.66 2,035.66 4.0K
11:54 2,035.96 2,037.75 2,035.61 2,037.21 3.0K
11:55 2,036.38 2,038.03 2,035.59 2,037.06 14.0K
11:56 2,037.12 2,038.87 2,037.00 2,038.82 12.0K
11:57 2,037.73 2,038.94 2,037.73 2,038.45 22.0K
11:58 2,039.03 2,039.33 2,037.74 2,039.33 11.0K
11:59 2,041.42 2,042.64 2,039.60 2,040.98 15.0K
12:00 2,041.76 2,041.76 2,039.99 2,040.03 7.0K
12:01 2,040.34 2,041.56 2,040.01 2,041.56 7.0K
12:02 2,041.15 2,041.69 2,039.68 2,040.13 13.0K
12:03 2,040.05 2,041.05 2,039.69 2,040.16 14.0K
12:04 2,040.28 2,040.80 2,039.53 2,040.80 5.0K
12:05 2,041.12 2,041.41 2,039.80 2,040.23 11.0K
12:06 2,040.23 2,041.57 2,039.88 2,040.80 12.0K
12:07 2,040.61 2,041.72 2,039.57 2,039.91 5.0K
12:08 2,040.23 2,040.89 2,040.01 2,040.51 14.0K
12:09 2,040.39 2,042.09 2,040.19 2,040.94 13.0K
12:10 2,041.80 2,042.72 2,040.56 2,040.62 15.0K
12:11 2,041.35 2,042.09 2,040.56 2,041.27 4.0K
12:12 2,041.75 2,042.07 2,040.46 2,040.46 6.0K
12:13 2,040.46 2,042.03 2,040.25 2,040.66 3.0K
12:14 2,040.87 2,041.59 2,040.28 2,041.59 5.0K
12:15 2,040.54 2,041.70 2,040.26 2,041.43 6.0K
12:16 2,040.63 2,041.96 2,039.95 2,040.54 8.0K
12:17 2,040.21 2,040.71 2,039.47 2,039.68 5.0K
12:18 2,039.48 2,041.01 2,039.48 2,039.61 8.0K
12:19 2,040.77 2,041.00 2,038.49 2,038.94 7.0K
12:20 2,037.76 2,039.92 2,037.55 2,037.55 18.0K
12:21 2,037.50 2,038.37 2,036.88 2,037.14 6.0K
12:22 2,037.27 2,038.46 2,037.07 2,037.66 4.0K
12:23 2,037.97 2,038.63 2,036.79 2,037.47 5.0K
12:24 2,037.71 2,038.42 2,036.89 2,038.23 5.0K
12:25 2,037.19 2,038.35 2,036.75 2,037.20 5.0K
12:26 2,036.94 2,038.23 2,036.94 2,038.23 6.0K
12:27 2,037.53 2,038.94 2,037.18 2,038.38 3.0K
12:28 2,038.12 2,039.55 2,037.80 2,038.76 4.0K
12:29 2,038.68 2,038.88 2,037.37 2,038.36 4.0K
12:30 2,038.90 2,039.35 2,037.41 2,038.80 4.0K
12:31 2,037.51 2,038.33 2,037.15 2,038.02 11.0K
12:32 2,037.88 2,038.97 2,037.47 2,038.70 6.0K
12:33 2,038.70 2,039.51 2,037.77 2,037.77 4.0K
12:34 2,038.25 2,040.03 2,037.69 2,038.26 5.0K
12:35 2,038.15 2,038.93 2,037.52 2,038.80 4.0K
12:36 2,037.89 2,038.52 2,037.18 2,037.51 4.0K
12:37 2,037.51 2,039.20 2,037.36 2,038.78 9.0K
12:38 2,038.82 2,040.20 2,037.82 2,038.66 6.0K
12:39 2,039.63 2,040.73 2,038.63 2,039.93 8.0K
12:40 2,039.78 2,041.85 2,039.60 2,040.67 16.0K
12:41 2,041.37 2,041.88 2,040.09 2,040.72 10.0K
12:42 2,040.64 2,041.51 2,040.24 2,040.40 11.0K
12:43 2,040.83 2,041.81 2,040.09 2,041.06 10.0K
12:44 2,040.49 2,040.94 2,039.54 2,039.80 5.0K
12:45 2,039.80 2,041.74 2,039.55 2,040.19 5.0K
12:46 2,040.16 2,041.26 2,039.34 2,041.26 5.0K
12:47 2,040.98 2,043.74 2,039.89 2,043.14 13.0K
12:48 2,043.34 2,043.34 2,041.21 2,042.90 6.0K
12:49 2,042.73 2,045.04 2,041.57 2,043.57 19.0K
12:50 2,043.62 2,045.36 2,042.92 2,043.03 12.0K
12:51 2,044.35 2,044.35 2,042.79 2,042.90 12.0K
12:52 2,042.44 2,044.64 2,041.55 2,042.45 7.0K
12:53 2,041.74 2,042.76 2,041.42 2,042.25 5.0K
12:54 2,041.93 2,043.06 2,041.44 2,041.54 2.0K
12:55 2,041.59 2,043.23 2,041.35 2,042.62 7.0K
12:56 2,042.00 2,043.34 2,041.76 2,042.88 6.0K
12:57 2,042.89 2,044.04 2,041.75 2,042.55 7.0K
12:58 2,042.64 2,044.23 2,042.00 2,044.23 5.0K
12:59 2,043.82 2,045.00 2,043.53 2,045.00 19.0K
13:00 2,045.16 2,046.30 2,044.45 2,044.62 14.0K
13:01 2,044.56 2,046.08 2,044.56 2,045.10 6.0K
13:02 2,045.08 2,046.65 2,045.08 2,045.38 5.0K
13:03 2,044.83 2,047.47 2,044.83 2,044.87 7.0K
13:04 2,045.71 2,045.73 2,043.51 2,043.56 14.0K
13:05 2,043.62 2,044.42 2,043.18 2,043.67 23.0K
13:06 2,043.12 2,043.64 2,042.80 2,042.93 6.0K
13:07 2,043.82 2,045.49 2,043.40 2,043.73 11.0K
13:08 2,043.73 2,044.51 2,043.19 2,044.51 7.0K
13:09 2,043.61 2,044.69 2,043.22 2,043.96 6.0K
13:10 2,043.73 2,045.11 2,043.19 2,044.97 5.0K
13:11 2,045.38 2,045.38 2,043.45 2,044.37 14.0K
13:12 2,043.32 2,045.53 2,043.32 2,045.47 9.0K
13:13 2,045.18 2,046.18 2,044.93 2,044.93 11.0K
13:14 2,045.33 2,045.86 2,044.71 2,044.90 4.0K
13:15 2,044.99 2,045.51 2,044.43 2,045.50 9.0K
13:16 2,046.37 2,046.37 2,044.19 2,044.30 14.0K
13:17 2,045.20 2,045.64 2,043.33 2,043.33 19.0K
13:18 2,043.36 2,045.16 2,043.25 2,044.07 4.0K
13:19 2,044.13 2,044.92 2,043.25 2,043.27 4.0K
13:20 2,044.52 2,045.35 2,043.15 2,043.51 16.0K
13:21 2,043.82 2,045.34 2,043.34 2,045.00 7.0K
13:22 2,044.74 2,044.74 2,043.36 2,043.48 5.0K
13:23 2,043.48 2,044.64 2,043.14 2,043.14 4.0K
13:24 2,042.90 2,043.99 2,042.90 2,043.19 5.0K
13:25 2,043.31 2,043.37 2,041.39 2,041.62 8.0K
13:26 2,041.62 2,042.55 2,040.71 2,040.98 8.0K
13:27 2,043.22 2,043.22 2,040.66 2,041.71 8.0K
13:28 2,041.22 2,042.69 2,040.74 2,040.93 6.0K
13:29 2,040.73 2,042.37 2,040.59 2,041.21 10.0K
13:30 2,040.87 2,042.68 2,040.87 2,041.82 8.0K
13:31 2,041.43 2,043.70 2,040.75 2,042.60 8.0K
13:32 2,043.12 2,043.12 2,041.21 2,041.76 7.0K
13:33 2,041.70 2,043.16 2,041.15 2,041.18 5.0K
13:34 2,041.23 2,043.20 2,041.22 2,041.93 5.0K
13:35 2,042.76 2,042.76 2,041.25 2,041.64 7.0K
13:36 2,041.95 2,043.75 2,041.30 2,042.15 13.0K
13:37 2,042.77 2,043.50 2,042.23 2,042.33 8.0K
13:38 2,043.01 2,043.63 2,042.30 2,043.13 16.0K
13:39 2,043.72 2,043.72 2,042.18 2,042.31 10.0K
13:40 2,043.45 2,044.22 2,041.91 2,042.35 6.0K
13:41 2,043.48 2,043.83 2,042.43 2,042.75 8.0K
13:42 2,042.75 2,043.58 2,041.99 2,043.54 5.0K
13:43 2,043.95 2,043.95 2,042.23 2,043.24 6.0K
13:44 2,043.04 2,043.30 2,041.91 2,042.38 7.0K
13:45 2,042.89 2,043.17 2,042.06 2,042.29 9.0K
13:46 2,043.24 2,043.54 2,041.84 2,042.84 5.0K
13:47 2,043.07 2,043.91 2,042.54 2,043.91 8.0K
13:48 2,043.05 2,044.79 2,042.32 2,042.90 4.0K
13:49 2,043.28 2,043.79 2,042.52 2,042.98 9.0K
13:50 2,042.78 2,044.80 2,042.74 2,044.04 8.0K
13:51 2,043.84 2,045.72 2,043.84 2,045.72 17.0K
13:52 2,044.51 2,045.65 2,044.29 2,044.29 4.0K
13:53 2,044.05 2,045.75 2,044.05 2,044.53 5.0K
13:54 2,045.06 2,045.06 2,043.96 2,044.16 3.0K
13:55 2,045.39 2,045.39 2,043.63 2,043.81 14.0K
13:56 2,043.49 2,045.26 2,043.42 2,043.42 20.0K
13:57 2,043.35 2,044.42 2,043.35 2,043.86 32.0K
13:58 2,044.29 2,045.60 2,043.74 2,044.62 15.0K
13:59 2,044.53 2,046.00 2,044.37 2,044.37 9.0K
14:00 2,045.02 2,046.13 2,044.61 2,045.03 20.0K
14:01 2,045.88 2,046.39 2,044.56 2,046.39 13.0K
14:02 2,045.37 2,046.07 2,044.39 2,044.76 17.0K
14:03 2,044.72 2,045.79 2,044.30 2,044.38 16.0K
14:04 2,044.48 2,046.14 2,044.32 2,044.69 15.0K
14:05 2,044.84 2,045.95 2,044.33 2,045.07 25.0K
14:06 2,044.78 2,046.20 2,043.89 2,044.25 14.0K
14:07 2,044.44 2,045.28 2,043.90 2,043.91 23.0K
14:08 2,044.07 2,045.67 2,043.86 2,044.97 28.0K
14:09 2,044.99 2,045.66 2,044.06 2,044.72 31.0K
14:10 2,044.07 2,045.48 2,043.90 2,044.12 16.0K
14:11 2,044.28 2,045.61 2,043.92 2,045.08 10.0K
14:12 2,044.36 2,045.40 2,044.07 2,044.74 7.0K
14:13 2,043.97 2,045.37 2,043.96 2,044.07 18.0K
14:14 2,044.14 2,045.55 2,043.89 2,044.05 14.0K
14:15 2,044.96 2,045.64 2,043.69 2,043.90 11.0K
14:16 2,044.33 2,046.07 2,043.71 2,044.57 18.0K
14:17 2,044.52 2,046.81 2,044.25 2,045.28 25.0K
14:18 2,045.97 2,046.08 2,044.26 2,044.46 11.0K
14:19 2,045.58 2,046.72 2,044.36 2,045.38 11.0K
14:20 2,046.56 2,046.56 2,044.61 2,045.33 20.0K
14:21 2,044.58 2,047.12 2,044.58 2,045.72 24.0K
14:22 2,046.44 2,046.78 2,045.20 2,046.17 17.0K
14:23 2,045.55 2,046.78 2,045.46 2,045.90 13.0K
14:24 2,045.97 2,046.45 2,045.55 2,046.19 16.0K
14:25 2,045.20 2,046.43 2,044.49 2,044.91 10.0K
14:26 2,044.97 2,045.76 2,044.75 2,045.27 21.0K
14:27 2,045.15 2,045.15 2,043.31 2,044.25 26.0K
14:28 2,045.18 2,045.20 2,043.26 2,043.26 9.0K
14:29 2,043.98 2,044.44 2,042.55 2,042.84 19.0K
14:30 2,043.81 2,044.74 2,042.60 2,044.74 14.0K
14:31 2,043.25 2,044.15 2,042.78 2,043.49 16.0K
14:32 2,043.72 2,043.98 2,042.58 2,043.37 12.0K
14:33 2,044.36 2,045.10 2,043.12 2,043.65 14.0K
14:34 2,044.40 2,045.24 2,043.77 2,043.77 12.0K
14:35 2,044.05 2,044.95 2,043.54 2,043.57 14.0K
14:36 2,043.44 2,044.30 2,043.41 2,043.48 11.0K
14:37 2,044.17 2,044.93 2,043.40 2,044.31 10.0K
14:38 2,044.39 2,044.81 2,043.25 2,043.38 10.0K
14:39 2,043.39 2,044.52 2,043.35 2,043.35 17.0K
14:40 2,044.25 2,046.23 2,043.27 2,044.72 20.0K
14:41 2,044.84 2,045.44 2,042.91 2,042.91 24.0K
14:42 2,042.93 2,044.32 2,042.83 2,044.32 14.0K
14:43 2,043.40 2,043.99 2,043.30 2,043.86 11.0K
14:44 2,043.54 2,044.60 2,042.97 2,043.37 8.0K
14:45 2,043.47 2,044.91 2,043.33 2,044.03 18.0K
14:46 2,043.41 2,044.65 2,043.16 2,044.08 16.0K
14:47 2,043.52 2,045.01 2,043.30 2,044.29 21.0K
14:48 2,043.77 2,044.20 2,043.10 2,043.57 15.0K
14:49 2,043.46 2,045.84 2,043.46 2,044.09 23.0K
14:50 2,044.28 2,045.86 2,043.76 2,045.00 22.0K
14:51 2,045.10 2,045.47 2,044.41 2,045.30 19.0K
14:52 2,044.53 2,045.28 2,043.85 2,044.58 24.0K
14:53 2,043.87 2,044.65 2,043.02 2,043.37 38.0K
14:54 2,044.02 2,044.55 2,043.39 2,043.41 22.0K
14:55 2,044.80 2,045.32 2,043.25 2,045.32 23.0K
14:56 2,043.75 2,044.83 2,042.84 2,042.84 21.0K
14:57 2,043.78 2,044.74 2,042.80 2,042.80 23.0K
14:58 2,042.91 2,044.06 2,042.51 2,043.18 16.0K
14:59 2,043.05 2,044.98 2,042.35 2,042.63 16.0K
15:00 2,042.65 2,044.07 2,042.60 2,044.07 21.0K
15:01 2,044.14 2,045.47 2,042.81 2,043.18 28.0K
15:02 2,043.71 2,045.00 2,043.18 2,044.69 12.0K
15:03 2,044.27 2,045.52 2,044.27 2,045.01 32.0K
15:04 2,044.91 2,046.46 2,044.76 2,045.73 16.0K
15:05 2,045.31 2,046.92 2,043.90 2,045.62 26.0K
15:06 2,046.57 2,046.57 2,044.38 2,044.38 20.0K
15:07 2,044.45 2,046.54 2,044.43 2,046.54 24.0K
15:08 2,045.72 2,046.51 2,044.69 2,046.51 26.0K
15:09 2,046.06 2,050.14 2,045.59 2,048.23 30.0K
15:10 2,048.70 2,049.50 2,048.04 2,049.00 23.0K
15:11 2,048.73 2,048.73 2,046.03 2,047.14 22.0K
15:12 2,047.51 2,049.06 2,047.26 2,048.73 16.0K
15:13 2,047.64 2,048.68 2,047.30 2,047.51 24.0K
15:14 2,047.69 2,049.00 2,047.36 2,048.80 29.0K
15:15 2,048.90 2,049.52 2,046.52 2,046.52 24.0K
15:16 2,047.31 2,048.98 2,046.72 2,047.01 27.0K
15:17 2,048.07 2,049.01 2,046.58 2,046.58 20.0K
15:18 2,046.82 2,049.40 2,046.78 2,048.26 18.0K
15:19 2,048.31 2,050.07 2,047.63 2,048.88 16.0K
15:20 2,049.28 2,049.28 2,049.28 2,049.28 1.0K
15:21 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:22 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:23 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:24 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:25 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:26 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:27 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:28 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
15:29 2,049.28 2,055.05 2,049.28 2,054.69 3,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available