Krystal Biotech

KRYS
🏛️ usa →
167.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.13 162.13 159.24 161.79 3.3K
09:31 161.84 162.70 161.79 162.70 1.6K
09:32 163.37 163.49 163.37 163.49 1.2K
09:36 161.80 161.80 161.80 161.80 0.9K
09:37 161.24 161.24 161.24 161.24 0.6K
09:41 163.02 163.02 163.02 163.02 1.0K
09:47 163.37 163.37 163.37 163.37 0.3K
09:53 164.47 164.47 164.25 164.25 0.4K
10:03 163.66 163.66 163.66 163.66 1.3K
10:26 163.12 163.12 163.12 163.12 0.7K
10:38 163.06 163.06 163.06 163.06 1.0K
10:41 162.99 162.99 162.99 162.99 1.1K
10:42 162.60 162.60 162.60 162.60 1.1K
10:53 162.46 162.46 162.46 162.46 2.0K
11:30 162.21 162.21 162.21 162.21 0.9K
11:35 162.28 162.28 162.28 162.28 0.4K
11:44 162.34 162.34 162.34 162.34 0.3K
11:46 162.62 162.62 162.62 162.62 2.1K
12:07 162.00 162.00 162.00 162.00 0.6K
12:10 162.05 162.05 162.05 162.05 2.7K
12:14 162.49 162.49 162.49 162.49 0.9K
12:18 162.66 162.66 162.66 162.66 0.2K
12:20 162.99 163.15 162.99 163.15 1.9K
12:29 163.31 163.31 163.31 163.31 0.6K
12:35 163.45 163.45 163.45 163.45 0.3K
12:39 163.09 163.09 163.09 163.09 0.9K
12:44 163.43 163.43 163.43 163.43 1.1K
12:54 164.12 164.12 164.12 164.12 0.6K
12:55 164.54 164.70 164.22 164.22 2.8K
13:12 164.16 164.16 164.11 164.11 2.0K
13:27 163.86 164.05 163.86 164.05 0.7K
13:35 164.05 164.05 164.05 164.05 0.6K
13:39 164.33 164.33 164.33 164.33 0.8K
13:44 164.62 164.65 164.62 164.65 1.5K
13:51 164.60 164.60 164.60 164.60 0.3K
13:54 164.65 164.65 164.65 164.65 1.1K
13:57 164.98 164.98 164.98 164.98 0.4K
13:59 165.10 165.10 165.05 165.05 0.4K
14:00 165.00 165.00 165.00 165.00 1.3K
14:08 164.68 164.68 164.68 164.68 0.3K
14:09 164.68 164.68 164.68 164.68 1.3K
14:12 164.94 164.94 164.94 164.94 2.0K
14:13 165.06 165.06 165.06 165.06 1.2K
14:15 165.38 165.38 165.38 165.38 0.2K
14:16 165.33 165.33 165.33 165.33 0.2K
14:18 165.21 165.21 165.21 165.21 0.5K
14:22 165.28 165.28 165.28 165.28 0.8K
14:26 165.00 165.00 165.00 165.00 1.0K
14:32 165.56 165.56 165.56 165.56 0.8K
14:34 165.47 165.47 165.29 165.29 3.1K
14:39 165.13 165.13 165.13 165.13 4.7K
14:40 165.42 165.42 165.42 165.42 0.3K
14:41 165.17 165.17 165.17 165.17 1.7K
14:49 165.31 165.31 165.31 165.31 0.2K
14:51 165.34 165.34 165.34 165.34 0.8K
14:52 165.07 165.32 165.07 165.32 0.7K
14:55 165.61 165.61 165.61 165.61 0.9K
14:56 165.61 165.61 165.61 165.61 0.3K
14:57 165.76 165.76 165.72 165.72 2.8K
15:00 166.00 166.00 166.00 166.00 1.9K
15:02 166.39 166.39 166.27 166.38 1.4K
15:04 166.38 166.38 166.28 166.35 0.5K
15:06 166.39 166.61 166.39 166.61 0.4K
15:07 166.66 166.66 166.66 166.66 0.5K
15:08 166.39 166.65 166.39 166.65 0.8K
15:10 166.47 166.47 166.47 166.47 0.6K
15:11 166.49 166.49 166.49 166.49 0.5K
15:13 166.64 166.70 166.64 166.70 0.5K
15:15 166.70 166.70 166.70 166.70 0.4K
15:16 166.71 166.71 166.71 166.71 0.2K
15:17 166.75 166.75 166.55 166.55 0.7K
15:18 166.60 166.80 166.60 166.71 2.1K
15:19 166.81 166.81 166.65 166.65 0.5K
15:20 166.65 166.83 166.65 166.83 1.2K
15:21 166.95 166.95 166.95 166.95 0.1K
15:22 166.89 167.15 166.85 167.00 6.3K
15:23 167.11 167.11 167.11 167.11 0.6K
15:24 167.19 167.19 167.19 167.19 0.4K
15:25 167.27 167.27 167.27 167.27 0.8K
15:26 167.01 167.01 167.01 167.01 0.9K
15:27 167.12 167.19 167.12 167.19 4.8K
15:30 166.99 167.09 166.99 167.09 0.6K
15:31 167.09 167.09 167.09 167.09 0.4K
15:33 167.31 167.31 167.22 167.22 2.4K
15:34 167.28 167.28 167.20 167.20 1.1K
15:35 167.14 167.14 167.14 167.14 1.2K
15:38 167.38 167.38 167.30 167.30 0.6K
15:39 167.39 167.39 167.39 167.39 0.4K
15:40 167.30 167.45 167.30 167.45 0.6K
15:41 167.35 167.35 167.35 167.35 0.6K
15:42 167.34 167.49 167.34 167.49 0.4K
15:43 167.33 167.34 167.31 167.31 1.5K
15:44 167.34 167.34 167.29 167.30 0.6K
15:45 167.40 167.40 167.37 167.37 1.3K
15:46 167.54 167.54 167.21 167.21 1.7K
15:47 167.37 167.43 167.37 167.43 0.9K
15:48 167.35 167.52 167.35 167.52 0.8K
15:49 167.62 167.72 167.50 167.72 1.3K
15:50 167.72 167.91 167.72 167.91 2.7K
15:51 167.81 168.00 167.81 168.00 6.2K
15:52 168.00 168.00 167.92 167.92 11.3K
15:53 167.75 167.95 167.75 167.95 2.4K
15:54 167.99 168.19 167.99 168.19 1.5K
15:55 168.03 168.03 168.03 168.03 2.0K
15:56 167.97 168.10 167.97 168.05 7.4K
15:57 167.99 168.00 167.83 167.83 8.7K
15:58 167.93 167.93 167.75 167.90 4.5K
15:59 167.86 168.10 167.82 167.82 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available