39.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.95 | 40.07 | 38.42 | 38.86 | 3,077.6K |
| 09:35 | 38.80 | 39.83 | 38.80 | 39.80 | 1,816.9K |
| 09:40 | 39.83 | 40.35 | 39.75 | 40.17 | 1,447.0K |
| 09:45 | 40.15 | 40.16 | 39.37 | 39.37 | 823.5K |
| 09:50 | 39.44 | 39.64 | 39.34 | 39.34 | 747.5K |
| 09:55 | 39.34 | 39.66 | 39.01 | 39.45 | 620.2K |
| 10:00 | 39.41 | 39.55 | 39.30 | 39.55 | 454.7K |
| 10:05 | 39.55 | 39.86 | 39.48 | 39.50 | 436.0K |
| 10:10 | 39.49 | 39.55 | 39.37 | 39.50 | 296.5K |
| 10:15 | 39.50 | 39.50 | 39.31 | 39.35 | 346.1K |
| 10:20 | 39.32 | 39.43 | 39.25 | 39.28 | 321.1K |
| 10:25 | 39.29 | 39.38 | 39.27 | 39.35 | 202.6K |
| 10:30 | 39.35 | 39.38 | 39.22 | 39.22 | 365.7K |
| 10:35 | 39.23 | 39.52 | 39.21 | 39.49 | 221.5K |
| 10:40 | 39.49 | 39.54 | 39.28 | 39.29 | 244.9K |
| 10:45 | 39.28 | 39.33 | 39.12 | 39.18 | 318.2K |
| 10:50 | 39.19 | 39.29 | 39.05 | 39.25 | 333.9K |
| 10:55 | 39.21 | 39.33 | 39.09 | 39.17 | 240.2K |
| 11:00 | 39.17 | 39.21 | 38.99 | 39.21 | 498.7K |
| 11:05 | 39.22 | 39.22 | 38.87 | 38.87 | 472.3K |
| 11:10 | 38.89 | 38.96 | 38.80 | 38.80 | 458.4K |
| 11:15 | 38.81 | 38.84 | 38.69 | 38.77 | 467.3K |
| 11:20 | 38.79 | 39.04 | 38.74 | 39.01 | 182.0K |
| 11:25 | 38.96 | 39.21 | 38.95 | 39.11 | 174.5K |
| 11:30 | 39.14 | 39.14 | 39.14 | 39.14 | 0.1K |
| 13:00 | 39.18 | 39.58 | 38.99 | 39.50 | 572.7K |
| 13:05 | 39.59 | 39.70 | 39.35 | 39.50 | 581.0K |
| 13:10 | 39.50 | 39.50 | 39.30 | 39.33 | 220.6K |
| 13:15 | 39.33 | 39.33 | 39.00 | 39.21 | 398.5K |
| 13:20 | 39.22 | 39.53 | 39.17 | 39.43 | 284.9K |
| 13:25 | 39.40 | 39.70 | 39.39 | 39.68 | 450.9K |
| 13:30 | 39.68 | 39.78 | 39.50 | 39.60 | 409.3K |
| 13:35 | 39.60 | 39.73 | 39.60 | 39.69 | 262.9K |
| 13:40 | 39.62 | 39.65 | 39.38 | 39.46 | 249.2K |
| 13:45 | 39.46 | 39.63 | 39.45 | 39.52 | 116.8K |
| 13:50 | 39.53 | 39.68 | 39.52 | 39.62 | 240.6K |
| 13:55 | 39.58 | 39.62 | 39.46 | 39.62 | 262.5K |
| 14:00 | 39.62 | 39.66 | 39.53 | 39.58 | 162.9K |
| 14:05 | 39.59 | 39.72 | 39.55 | 39.72 | 204.0K |
| 14:10 | 39.71 | 39.77 | 39.60 | 39.67 | 168.5K |
| 14:15 | 39.67 | 39.68 | 39.56 | 39.57 | 203.8K |
| 14:20 | 39.57 | 39.69 | 39.57 | 39.68 | 127.3K |
| 14:25 | 39.64 | 39.68 | 39.58 | 39.61 | 180.7K |
| 14:30 | 39.61 | 39.68 | 39.61 | 39.66 | 150.1K |
| 14:35 | 39.66 | 39.73 | 39.62 | 39.62 | 427.4K |
| 14:40 | 39.63 | 39.69 | 39.63 | 39.69 | 222.0K |
| 14:45 | 39.68 | 39.80 | 39.67 | 39.79 | 393.5K |
| 14:50 | 39.76 | 39.88 | 39.76 | 39.81 | 783.9K |
| 14:55 | 39.81 | 39.88 | 39.80 | 39.86 | 402.2K |
| 15:40 | 39.88 | 39.88 | 39.88 | 39.88 | 290.9K |