Kstar Science A

002518
🏛️ china →
39.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 41.51 40.65 41.17 3,694.4K
09:35 41.11 41.30 40.48 40.55 1,853.0K
09:40 40.54 41.05 40.50 40.70 1,347.3K
09:45 40.76 40.92 40.32 40.74 1,067.8K
09:50 40.69 41.17 40.68 40.85 1,247.3K
09:55 40.83 41.58 40.78 41.01 1,879.2K
10:00 40.96 41.03 40.57 40.85 858.4K
10:05 40.90 41.00 40.72 40.76 344.8K
10:10 40.76 40.97 40.51 40.59 678.4K
10:15 40.58 40.61 40.38 40.50 707.7K
10:20 40.49 40.50 40.36 40.39 362.4K
10:25 40.33 40.35 40.01 40.21 1,335.2K
10:30 40.33 40.44 40.00 40.18 727.7K
10:35 40.15 40.39 40.15 40.18 341.8K
10:40 40.22 40.28 39.90 40.28 453.7K
10:45 40.30 40.37 40.01 40.03 318.6K
10:50 40.01 40.02 39.82 39.82 380.4K
10:55 39.82 40.01 39.67 39.90 302.4K
11:00 39.90 39.92 39.70 39.91 200.0K
11:05 39.94 40.01 39.90 39.95 206.3K
11:10 39.92 40.06 39.92 39.95 205.8K
11:15 39.95 39.96 39.82 39.90 114.9K
11:20 39.90 40.05 39.58 39.58 303.0K
11:25 39.57 39.57 39.20 39.22 567.8K
11:30 39.24 39.24 39.24 39.24 0.4K
13:00 39.23 39.44 38.96 39.01 618.8K
13:05 39.00 39.10 38.83 39.03 485.6K
13:10 39.03 39.74 38.98 39.23 368.8K
13:15 39.27 39.98 39.27 39.38 276.2K
13:20 39.36 39.56 39.28 39.55 156.2K
13:25 39.60 39.86 39.48 39.74 382.9K
13:30 39.72 39.75 39.30 39.30 249.7K
13:35 39.30 39.38 39.16 39.16 256.4K
13:40 39.17 39.20 38.92 39.06 356.8K
13:45 39.06 39.18 38.93 39.00 298.2K
13:50 39.00 39.33 38.98 39.24 190.0K
13:55 39.20 39.76 39.15 39.74 358.8K
14:00 39.66 39.69 39.32 39.32 231.9K
14:05 39.34 39.45 39.29 39.30 191.9K
14:10 39.32 39.34 39.15 39.15 307.8K
14:15 39.16 39.60 39.11 39.53 233.2K
14:20 39.55 40.25 39.48 39.90 677.7K
14:25 39.90 40.19 39.90 40.05 419.7K
14:30 40.06 40.25 40.04 40.20 391.3K
14:35 40.20 40.25 39.82 39.87 504.3K
14:40 39.89 40.03 39.85 39.99 266.3K
14:45 40.00 40.17 39.95 40.17 581.1K
14:50 40.16 40.16 39.98 40.00 1,089.9K
14:55 39.99 40.10 39.86 40.07 347.5K
15:40 40.11 40.11 40.11 40.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available