Kstar Science A

002518
🏛️ china →
39.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 40.45 39.51 40.00 2,317.7K
09:35 39.99 39.99 39.27 39.30 1,044.1K
09:40 39.32 39.57 39.25 39.40 850.6K
09:45 39.40 39.40 38.47 38.47 1,422.2K
09:50 38.49 38.62 38.18 38.46 1,766.4K
09:55 38.46 38.56 38.20 38.35 795.9K
10:00 38.35 38.93 38.21 38.92 585.6K
10:05 38.96 38.96 38.52 38.52 479.9K
10:10 38.51 39.04 38.51 38.89 449.8K
10:15 38.92 38.98 38.55 38.60 411.4K
10:20 38.62 38.77 38.60 38.63 301.7K
10:25 38.64 39.00 38.64 38.75 338.2K
10:30 38.81 38.90 38.74 38.86 252.7K
10:35 38.86 38.97 38.82 38.93 341.5K
10:40 38.93 38.95 38.73 38.81 318.0K
10:45 38.76 38.81 38.61 38.70 508.2K
10:50 38.66 38.81 38.53 38.55 381.5K
10:55 38.56 38.71 38.42 38.55 443.0K
11:00 38.60 38.65 38.48 38.59 333.2K
11:05 38.65 38.75 38.50 38.60 417.7K
11:10 38.62 38.89 38.62 38.84 508.9K
11:15 38.84 39.06 38.78 38.89 438.0K
11:20 38.97 38.98 38.67 38.75 162.3K
11:25 38.77 39.17 38.72 39.17 331.9K
11:30 39.12 39.12 39.12 39.12 3.4K
13:00 39.20 39.26 38.83 38.96 830.9K
13:05 38.85 39.40 38.74 39.36 627.5K
13:10 39.34 39.34 38.84 38.90 363.4K
13:15 38.87 39.06 38.82 38.90 220.6K
13:20 38.90 39.10 38.73 38.79 329.4K
13:25 38.78 38.81 38.67 38.70 245.6K
13:30 38.76 38.76 38.51 38.58 462.1K
13:35 38.58 38.80 38.58 38.77 266.5K
13:40 38.77 38.97 38.73 38.97 312.2K
13:45 38.95 39.08 38.86 38.96 343.5K
13:50 38.97 39.01 38.75 38.75 199.4K
13:55 38.75 38.94 38.73 38.94 210.0K
14:00 38.94 38.99 38.75 38.75 197.8K
14:05 38.74 38.83 38.70 38.75 223.9K
14:10 38.75 38.83 38.70 38.70 364.9K
14:15 38.71 38.71 38.59 38.60 317.6K
14:20 38.60 38.64 38.55 38.55 412.2K
14:25 38.55 38.63 38.50 38.56 579.1K
14:30 38.56 38.73 38.55 38.63 339.5K
14:35 38.63 38.64 38.48 38.51 325.5K
14:40 38.50 38.58 38.50 38.57 289.0K
14:45 38.57 38.80 38.56 38.78 551.2K
14:50 38.78 38.78 38.64 38.67 572.2K
14:55 38.67 38.67 38.57 38.57 327.2K
15:40 38.52 38.52 38.52 38.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available