KT Medical Service PCL

KTMSm
🏛️ thailand →
2.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 13.7K
10:05 2.02 2.06 2.00 2.06 6.0K
10:10 2.04 2.04 2.04 2.04 0.5K
10:15 2.02 2.02 2.02 2.02 1.0K
10:25 2.00 2.00 2.00 2.00 10.0K
10:40 2.02 2.02 2.02 2.02 4.1K
10:55 2.02 2.02 2.02 2.02 5.0K
11:05 2.04 2.06 2.04 2.06 355.1K
11:10 2.06 2.22 2.06 2.12 1,712.4K
11:15 2.12 2.16 2.08 2.12 377.4K
11:20 2.12 2.14 2.12 2.14 166.4K
11:25 2.12 2.18 2.12 2.18 273.0K
11:30 2.18 2.18 2.14 2.16 151.0K
11:35 2.16 2.16 2.16 2.16 51.3K
11:40 2.16 2.18 2.12 2.14 108.6K
11:45 2.14 2.14 2.14 2.14 0.4K
11:50 2.14 2.14 2.12 2.14 7.0K
11:55 2.12 2.12 2.12 2.12 125.1K
12:00 2.12 2.12 2.12 2.12 0.3K
12:05 2.14 2.14 2.14 2.14 0.1K
12:10 2.14 2.14 2.14 2.14 2.1K
12:15 2.14 2.16 2.14 2.14 7.4K
13:55 2.16 2.16 2.16 2.16 1.0K
14:00 2.16 2.16 2.14 2.14 41.2K
14:05 2.14 2.16 2.14 2.16 17.0K
14:10 2.14 2.14 2.12 2.12 73.4K
14:20 2.12 2.12 2.12 2.12 21.4K
14:25 2.12 2.12 2.10 2.10 67.0K
14:30 2.12 2.12 2.12 2.12 1.0K
14:35 2.12 2.12 2.08 2.10 175.4K
14:40 2.10 2.10 2.10 2.10 6.0K
14:45 2.10 2.10 2.10 2.10 5.1K
14:50 2.08 2.10 2.08 2.10 10.4K
14:55 2.10 2.10 2.10 2.10 15.0K
15:05 2.10 2.10 2.10 2.10 0.2K
15:10 2.08 2.08 2.08 2.08 1.5K
15:15 2.10 2.10 2.10 2.10 0.1K
15:25 2.10 2.10 2.10 2.10 3.0K
15:30 2.10 2.10 2.10 2.10 1.0K
15:35 2.10 2.10 2.10 2.10 0.2K
15:45 2.08 2.08 2.08 2.08 3.2K
15:55 2.10 2.10 2.10 2.10 7.6K
16:05 2.10 2.10 2.10 2.10 21.0K
16:10 2.08 2.10 2.08 2.10 47.0K
16:15 2.08 2.08 2.06 2.08 68.1K
16:20 2.06 2.08 2.02 2.02 248.9K
16:25 2.02 2.10 2.02 2.10 54.7K
16:35 2.02 2.02 2.02 2.02 133.5K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available