KT Medical Service PCL

KTMSm
🏛️ thailand →
2.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.18 2.18 2.16 2.16 53.8K
10:05 2.16 2.16 2.16 2.16 24.9K
10:10 2.16 2.16 2.14 2.14 4.6K
10:15 2.14 2.14 2.12 2.12 13.9K
10:25 2.14 2.14 2.14 2.14 4.5K
10:45 2.14 2.14 2.14 2.14 2.1K
10:50 2.14 2.14 2.14 2.14 0.3K
10:55 2.14 2.14 2.14 2.14 10.0K
11:00 2.14 2.14 2.14 2.14 20.0K
11:05 2.12 2.12 2.10 2.10 21.0K
11:10 2.10 2.10 2.10 2.10 6.0K
11:15 2.10 2.10 2.10 2.10 4.6K
11:20 2.12 2.12 2.12 2.12 3.5K
11:25 2.12 2.12 2.12 2.12 0.2K
11:40 2.06 2.06 2.06 2.06 76.1K
11:50 2.12 2.12 2.12 2.12 0.1K
14:15 2.10 2.10 2.10 2.10 11.0K
14:20 2.10 2.12 2.08 2.08 28.0K
14:25 2.08 2.08 2.08 2.08 2.5K
14:30 2.08 2.08 2.08 2.08 2.3K
14:40 2.08 2.08 2.08 2.08 10.0K
14:55 2.08 2.08 2.08 2.08 12.5K
15:00 2.08 2.08 2.08 2.08 0.5K
15:10 2.08 2.08 2.04 2.06 70.8K
15:15 2.04 2.06 2.04 2.06 28.5K
15:25 2.02 2.04 2.00 2.04 122.9K
15:30 2.04 2.04 2.04 2.04 2.2K
15:35 2.06 2.08 2.06 2.08 14.0K
15:40 2.10 2.10 2.10 2.10 6.0K
15:45 2.06 2.06 2.06 2.06 3.0K
16:05 2.06 2.08 2.06 2.08 20.3K
16:10 2.06 2.06 2.06 2.06 8.0K
16:15 2.06 2.06 2.06 2.06 0.8K
16:20 2.06 2.06 2.06 2.06 3.0K
16:25 2.06 2.06 2.06 2.06 0.2K
16:35 2.08 2.08 2.08 2.08 53.1K
17:45 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available