KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,080.86 16,080.86 16,080.86 16,080.86 0.0K
09:01 16,075.28 16,075.28 16,075.28 16,075.28 0.0K
09:05 16,076.61 16,076.61 16,076.61 16,076.61 0.0K
09:06 16,074.84 16,074.84 16,074.84 16,074.84 0.0K
09:11 16,075.06 16,075.06 16,075.06 16,075.06 0.0K
09:13 16,075.98 16,075.98 16,075.98 16,075.98 0.0K
09:14 16,076.20 16,076.20 16,076.20 16,076.20 0.0K
09:15 16,077.09 16,077.09 16,077.09 16,077.09 0.0K
09:16 16,076.86 16,076.86 16,076.86 16,076.86 0.0K
09:17 16,076.64 16,076.64 16,076.64 16,076.64 0.0K
09:20 16,075.75 16,075.75 16,075.75 16,075.75 0.0K
09:22 16,075.31 16,075.31 16,075.31 16,075.31 0.0K
09:23 16,076.00 16,076.00 16,076.00 16,076.00 0.0K
09:24 16,076.64 16,076.64 16,076.64 16,076.64 0.0K
09:25 16,076.41 16,076.41 16,076.41 16,076.41 0.0K
09:26 16,076.86 16,076.86 16,076.86 16,076.86 0.0K
09:28 16,077.09 16,077.09 16,077.09 16,077.09 0.0K
09:29 16,076.84 16,076.84 16,076.84 16,076.84 0.0K
09:30 16,076.61 16,076.61 16,076.61 16,076.61 0.0K
09:31 16,076.84 16,076.84 16,076.84 16,076.84 0.0K
09:32 16,076.64 16,076.64 16,076.64 16,076.64 0.0K
09:33 16,075.74 16,075.74 16,075.74 16,075.74 0.0K
09:34 16,075.29 16,075.29 16,075.29 16,075.29 0.0K
09:35 16,076.64 16,076.64 16,076.64 16,076.64 0.0K
09:36 16,075.95 16,075.95 16,075.95 16,075.95 0.0K
09:39 16,075.60 16,075.60 16,075.60 16,075.60 0.0K
09:41 16,076.18 16,076.18 16,076.18 16,076.18 0.0K
09:42 16,075.95 16,075.95 16,075.95 16,075.95 0.0K
09:43 16,076.18 16,076.18 16,076.18 16,076.18 0.0K
09:46 16,075.96 16,075.96 16,075.96 16,075.96 0.0K
09:47 16,076.18 16,076.18 16,076.18 16,076.18 0.0K
09:48 16,075.83 16,075.83 16,075.83 16,075.83 0.0K
09:49 16,075.74 16,075.74 16,075.74 16,075.74 0.0K
09:50 16,075.28 16,075.28 16,075.28 16,075.28 0.0K
09:51 16,075.73 16,075.73 16,075.73 16,075.73 0.0K
09:52 16,075.38 16,075.38 16,075.38 16,075.38 0.0K
09:53 16,074.15 16,074.15 16,074.15 16,074.15 0.0K
09:55 16,074.38 16,074.38 16,074.38 16,074.38 0.0K
09:58 16,073.55 16,073.55 16,073.55 16,073.55 0.0K
10:00 16,072.21 16,072.21 16,072.21 16,072.21 0.0K
10:01 16,071.98 16,071.98 16,071.98 16,071.98 0.0K
10:02 16,073.35 16,073.35 16,073.35 16,073.35 0.0K
10:03 16,072.70 16,072.70 16,072.70 16,072.70 0.0K
10:04 16,073.12 16,073.12 16,073.12 16,073.12 0.0K
10:05 16,073.35 16,073.35 16,073.35 16,073.35 0.0K
10:07 16,073.15 16,073.15 16,073.15 16,073.15 0.0K
10:08 16,073.52 16,073.52 16,073.52 16,073.52 0.0K
10:09 16,074.40 16,074.40 16,074.40 16,074.40 0.0K
10:10 16,074.38 16,074.38 16,074.38 16,074.38 0.0K
10:11 16,074.61 16,074.61 16,074.61 16,074.61 0.0K
10:12 16,074.38 16,074.38 16,074.38 16,074.38 0.0K
10:13 16,074.15 16,074.15 16,074.15 16,074.15 0.0K
10:16 16,073.70 16,073.70 16,073.70 16,073.70 0.0K
10:19 16,074.15 16,074.15 16,074.15 16,074.15 0.0K
10:21 16,074.38 16,074.38 16,074.38 16,074.38 0.0K
10:22 16,074.15 16,074.15 16,074.15 16,074.15 0.0K
10:23 16,075.04 16,075.04 16,075.04 16,075.04 0.0K
10:24 16,075.50 16,075.50 16,075.50 16,075.50 0.0K
10:27 16,075.04 16,075.04 16,075.04 16,075.04 0.0K
10:32 16,074.92 16,074.92 16,074.92 16,074.92 0.0K
10:33 16,075.15 16,075.15 16,075.15 16,075.15 0.0K
10:34 16,075.50 16,075.50 16,075.50 16,075.50 0.0K
10:36 16,075.27 16,075.27 16,075.27 16,075.27 0.0K
10:38 16,075.15 16,075.15 16,075.15 16,075.15 0.0K
10:40 16,075.38 16,075.38 16,075.38 16,075.38 0.0K
10:41 16,075.73 16,075.73 16,075.73 16,075.73 0.0K
10:42 16,075.27 16,075.27 16,075.27 16,075.27 0.0K
10:44 16,075.50 16,075.50 16,075.50 16,075.50 0.0K
10:47 16,075.73 16,075.73 16,075.73 16,075.73 0.0K
10:48 16,075.28 16,075.28 16,075.28 16,075.28 0.0K
10:50 16,075.50 16,075.50 16,075.50 16,075.50 0.0K
10:52 16,075.27 16,075.27 16,075.27 16,075.27 0.0K
10:53 16,073.70 16,073.70 16,073.70 16,073.70 0.0K
11:00 16,073.47 16,073.47 16,073.47 16,073.47 0.0K
11:01 16,073.31 16,073.31 16,073.31 16,073.31 0.0K
11:02 16,072.99 16,072.99 16,072.99 16,072.99 0.0K
11:05 16,073.22 16,073.22 16,073.22 16,073.22 0.0K
11:06 16,073.54 16,073.54 16,073.54 16,073.54 0.0K
11:07 16,074.11 16,074.11 16,074.11 16,074.11 0.0K
11:10 16,073.67 16,073.67 16,073.67 16,073.67 0.0K
11:18 16,074.56 16,074.56 16,074.56 16,074.56 0.0K
11:19 16,074.21 16,074.21 16,074.21 16,074.21 0.0K
11:27 16,073.67 16,073.67 16,073.67 16,073.67 0.0K
11:29 16,072.79 16,072.79 16,072.79 16,072.79 0.0K
11:30 16,073.47 16,073.47 16,073.47 16,073.47 0.0K
11:31 16,074.81 16,074.81 16,074.81 16,074.81 0.0K
11:34 16,074.36 16,074.36 16,074.36 16,074.36 0.0K
11:35 16,073.90 16,073.90 16,073.90 16,073.90 0.0K
11:36 16,073.45 16,073.45 16,073.45 16,073.45 0.0K
11:37 16,074.11 16,074.11 16,074.11 16,074.11 0.0K
11:38 16,073.22 16,073.22 16,073.22 16,073.22 0.0K
11:40 16,072.99 16,072.99 16,072.99 16,072.99 0.0K
11:41 16,073.22 16,073.22 16,073.22 16,073.22 0.0K
11:47 16,073.90 16,073.90 16,073.90 16,073.90 0.0K
11:57 16,073.24 16,073.24 16,073.24 16,073.24 0.0K
11:58 16,072.56 16,072.56 16,072.56 16,072.56 0.0K
12:16 16,073.01 16,073.01 16,073.01 16,073.01 0.0K
12:21 16,072.56 16,072.56 16,072.56 16,072.56 0.0K
12:24 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
12:25 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
12:26 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
12:28 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
12:31 16,071.45 16,071.45 16,071.45 16,071.45 0.0K
12:32 16,071.68 16,071.68 16,071.68 16,071.68 0.0K
12:33 16,071.91 16,071.91 16,071.91 16,071.91 0.0K
12:34 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
12:35 16,073.48 16,073.48 16,073.48 16,073.48 0.0K
12:38 16,073.92 16,073.92 16,073.92 16,073.92 0.0K
12:39 16,073.47 16,073.47 16,073.47 16,073.47 0.0K
12:42 16,073.01 16,073.01 16,073.01 16,073.01 0.0K
12:46 16,073.02 16,073.02 16,073.02 16,073.02 0.0K
12:47 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
12:48 16,073.47 16,073.47 16,073.47 16,073.47 0.0K
12:49 16,073.01 16,073.01 16,073.01 16,073.01 0.0K
12:50 16,073.02 16,073.02 16,073.02 16,073.02 0.0K
12:52 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
12:53 16,072.99 16,072.99 16,072.99 16,072.99 0.0K
12:54 16,072.10 16,072.10 16,072.10 16,072.10 0.0K
12:56 16,072.79 16,072.79 16,072.79 16,072.79 0.0K
12:58 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
12:59 16,073.24 16,073.24 16,073.24 16,073.24 0.0K
13:00 16,073.01 16,073.01 16,073.01 16,073.01 0.0K
13:01 16,072.79 16,072.79 16,072.79 16,072.79 0.0K
13:04 16,072.56 16,072.56 16,072.56 16,072.56 0.0K
13:05 16,071.90 16,071.90 16,071.90 16,071.90 0.0K
13:07 16,071.67 16,071.67 16,071.67 16,071.67 0.0K
13:09 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
13:10 16,071.23 16,071.23 16,071.23 16,071.23 0.0K
13:17 16,071.45 16,071.45 16,071.45 16,071.45 0.0K
13:18 16,071.23 16,071.23 16,071.23 16,071.23 0.0K
13:24 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
13:27 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
13:28 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
13:30 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
13:31 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
13:34 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
13:37 16,072.22 16,072.22 16,072.22 16,072.22 0.0K
13:40 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
13:41 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
13:47 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
13:48 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
13:49 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
13:50 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
13:53 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
13:54 16,072.80 16,072.80 16,072.80 16,072.80 0.0K
13:55 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
14:01 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
14:03 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
14:04 16,071.89 16,071.89 16,071.89 16,071.89 0.0K
14:05 16,071.77 16,071.77 16,071.77 16,071.77 0.0K
14:07 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
14:08 16,071.66 16,071.66 16,071.66 16,071.66 0.0K
14:09 16,071.00 16,071.00 16,071.00 16,071.00 0.0K
14:12 16,071.23 16,071.23 16,071.23 16,071.23 0.0K
14:14 16,072.34 16,072.34 16,072.34 16,072.34 0.0K
14:15 16,072.57 16,072.57 16,072.57 16,072.57 0.0K
14:16 16,072.11 16,072.11 16,072.11 16,072.11 0.0K
14:17 16,071.89 16,071.89 16,071.89 16,071.89 0.0K
14:19 16,071.77 16,071.77 16,071.77 16,071.77 0.0K
14:21 16,070.54 16,070.54 16,070.54 16,070.54 0.0K
14:24 16,071.00 16,071.00 16,071.00 16,071.00 0.0K
14:27 16,070.54 16,070.54 16,070.54 16,070.54 0.0K
14:28 16,070.34 16,070.34 16,070.34 16,070.34 0.0K
14:29 16,068.99 16,068.99 16,068.99 16,068.99 0.0K
14:32 16,068.77 16,068.77 16,068.77 16,068.77 0.0K
14:33 16,068.31 16,068.31 16,068.31 16,068.31 0.0K
14:35 16,068.77 16,068.77 16,068.77 16,068.77 0.0K
14:36 16,068.31 16,068.31 16,068.31 16,068.31 0.0K
14:42 16,068.77 16,068.77 16,068.77 16,068.77 0.0K
14:45 16,069.65 16,069.65 16,069.65 16,069.65 0.0K
14:48 16,070.36 16,070.36 16,070.36 16,070.36 0.0K
14:49 16,069.91 16,069.91 16,069.91 16,069.91 0.0K
14:50 16,070.36 16,070.36 16,070.36 16,070.36 0.0K
14:52 16,070.59 16,070.59 16,070.59 16,070.59 0.0K
14:53 16,070.36 16,070.36 16,070.36 16,070.36 0.0K
14:56 16,069.91 16,069.91 16,069.91 16,069.91 0.0K
14:57 16,070.36 16,070.36 16,070.36 16,070.36 0.0K
15:00 16,069.71 16,069.71 16,069.71 16,069.71 0.0K
15:01 16,069.03 16,069.03 16,069.03 16,069.03 0.0K
15:02 16,068.56 16,068.56 16,068.56 16,068.56 0.0K
15:03 16,068.11 16,068.11 16,068.11 16,068.11 0.0K
15:04 16,066.99 16,066.99 16,066.99 16,066.99 0.0K
15:05 16,068.11 16,068.11 16,068.11 16,068.11 0.0K
15:07 16,067.88 16,067.88 16,067.88 16,067.88 0.0K
15:10 16,066.99 16,066.99 16,066.99 16,066.99 0.0K
15:14 16,067.45 16,067.45 16,067.45 16,067.45 0.0K
15:15 16,066.99 16,066.99 16,066.99 16,066.99 0.0K
15:16 16,068.11 16,068.11 16,068.11 16,068.11 0.0K
15:17 16,066.99 16,066.99 16,066.99 16,066.99 0.0K
15:18 16,067.45 16,067.45 16,067.45 16,067.45 0.0K
15:19 16,068.34 16,068.34 16,068.34 16,068.34 0.0K
15:23 16,069.22 16,069.22 16,069.22 16,069.22 0.0K
15:24 16,069.83 16,069.83 16,069.83 16,069.83 0.0K
15:27 16,069.60 16,069.60 16,069.60 16,069.60 0.0K
15:28 16,068.71 16,068.71 16,068.71 16,068.71 0.0K
15:29 16,068.48 16,069.17 16,068.48 16,069.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available