KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,070.74 16,070.74 16,070.74 16,070.74 0.0K
09:01 16,111.82 16,111.82 16,111.82 16,111.82 0.0K
09:02 16,112.96 16,112.96 16,112.96 16,112.96 0.0K
09:03 16,110.73 16,110.73 16,110.73 16,110.73 0.0K
09:06 16,108.51 16,108.51 16,108.51 16,108.51 0.0K
09:08 16,108.28 16,108.28 16,108.28 16,108.28 0.0K
09:11 16,108.05 16,108.05 16,108.05 16,108.05 0.0K
09:12 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
09:13 16,107.41 16,107.41 16,107.41 16,107.41 0.0K
09:15 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
09:21 16,108.56 16,108.56 16,108.56 16,108.56 0.0K
09:23 16,108.34 16,108.34 16,108.34 16,108.34 0.0K
09:24 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
09:25 16,108.34 16,108.34 16,108.34 16,108.34 0.0K
09:26 16,107.43 16,107.43 16,107.43 16,107.43 0.0K
09:27 16,107.21 16,107.21 16,107.21 16,107.21 0.0K
09:28 16,106.32 16,106.32 16,106.32 16,106.32 0.0K
09:31 16,106.54 16,106.54 16,106.54 16,106.54 0.0K
09:32 16,106.32 16,106.32 16,106.32 16,106.32 0.0K
09:34 16,106.54 16,106.54 16,106.54 16,106.54 0.0K
09:35 16,106.32 16,106.32 16,106.32 16,106.32 0.0K
09:36 16,107.89 16,107.89 16,107.89 16,107.89 0.0K
09:37 16,108.94 16,108.94 16,108.94 16,108.94 0.0K
09:39 16,108.49 16,108.49 16,108.49 16,108.49 0.0K
09:40 16,107.38 16,107.38 16,107.38 16,107.38 0.0K
09:42 16,108.49 16,108.49 16,108.49 16,108.49 0.0K
09:45 16,108.27 16,108.27 16,108.27 16,108.27 0.0K
09:46 16,108.49 16,108.49 16,108.49 16,108.49 0.0K
09:47 16,108.27 16,108.27 16,108.27 16,108.27 0.0K
09:49 16,107.15 16,107.15 16,107.15 16,107.15 0.0K
09:50 16,106.03 16,106.03 16,106.03 16,106.03 0.0K
09:51 16,106.69 16,106.69 16,106.69 16,106.69 0.0K
09:54 16,106.46 16,106.46 16,106.46 16,106.46 0.0K
09:56 16,106.23 16,106.23 16,106.23 16,106.23 0.0K
09:59 16,105.35 16,105.35 16,105.35 16,105.35 0.0K
10:00 16,106.26 16,106.26 16,106.26 16,106.26 0.0K
10:03 16,106.30 16,106.30 16,106.30 16,106.30 0.0K
10:04 16,105.12 16,105.12 16,105.12 16,105.12 0.0K
10:05 16,106.72 16,106.72 16,106.72 16,106.72 0.0K
10:06 16,103.85 16,103.85 16,103.85 16,103.85 0.0K
10:07 16,105.68 16,105.68 16,105.68 16,105.68 0.0K
10:08 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
10:09 16,104.56 16,104.56 16,104.56 16,104.56 0.0K
10:11 16,104.33 16,104.33 16,104.33 16,104.33 0.0K
10:14 16,103.21 16,103.21 16,103.21 16,103.21 0.0K
10:15 16,102.76 16,102.76 16,102.76 16,102.76 0.0K
10:16 16,103.21 16,103.21 16,103.21 16,103.21 0.0K
10:17 16,104.10 16,104.10 16,104.10 16,104.10 0.0K
10:18 16,104.56 16,104.56 16,104.56 16,104.56 0.0K
10:20 16,103.44 16,103.44 16,103.44 16,103.44 0.0K
10:21 16,103.67 16,103.67 16,103.67 16,103.67 0.0K
10:25 16,104.13 16,104.13 16,104.13 16,104.13 0.0K
10:26 16,103.44 16,103.44 16,103.44 16,103.44 0.0K
10:27 16,103.67 16,103.67 16,103.67 16,103.67 0.0K
10:32 16,103.90 16,103.90 16,103.90 16,103.90 0.0K
10:44 16,104.13 16,104.13 16,104.13 16,104.13 0.0K
10:45 16,104.14 16,104.14 16,104.14 16,104.14 0.0K
10:46 16,103.45 16,103.45 16,103.45 16,103.45 0.0K
10:47 16,103.25 16,103.25 16,103.25 16,103.25 0.0K
10:49 16,102.56 16,102.56 16,102.56 16,102.56 0.0K
10:50 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
10:52 16,102.52 16,102.52 16,102.52 16,102.52 0.0K
10:53 16,102.33 16,102.33 16,102.33 16,102.33 0.0K
10:54 16,102.08 16,102.08 16,102.08 16,102.08 0.0K
10:57 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
10:58 16,103.66 16,103.66 16,103.66 16,103.66 0.0K
11:00 16,103.43 16,103.43 16,103.43 16,103.43 0.0K
11:05 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
11:08 16,102.54 16,102.54 16,102.54 16,102.54 0.0K
11:09 16,102.08 16,102.08 16,102.08 16,102.08 0.0K
11:13 16,101.19 16,101.19 16,101.19 16,101.19 0.0K
11:15 16,100.97 16,100.97 16,100.97 16,100.97 0.0K
11:16 16,101.21 16,101.21 16,101.21 16,101.21 0.0K
11:18 16,101.66 16,101.66 16,101.66 16,101.66 0.0K
11:19 16,101.19 16,101.19 16,101.19 16,101.19 0.0K
11:20 16,101.89 16,101.89 16,101.89 16,101.89 0.0K
11:22 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
11:23 16,102.58 16,102.58 16,102.58 16,102.58 0.0K
11:25 16,102.35 16,102.35 16,102.35 16,102.35 0.0K
11:26 16,102.58 16,102.58 16,102.58 16,102.58 0.0K
11:27 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
11:32 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
11:40 16,102.54 16,102.54 16,102.54 16,102.54 0.0K
11:45 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
12:14 16,103.00 16,103.00 16,103.00 16,103.00 0.0K
12:15 16,103.22 16,103.22 16,103.22 16,103.22 0.0K
12:16 16,103.45 16,103.45 16,103.45 16,103.45 0.0K
12:30 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
12:41 16,104.11 16,104.11 16,104.11 16,104.11 0.0K
12:47 16,103.87 16,103.87 16,103.87 16,103.87 0.0K
12:48 16,104.10 16,104.10 16,104.10 16,104.10 0.0K
12:49 16,104.56 16,104.56 16,104.56 16,104.56 0.0K
12:50 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
12:51 16,104.56 16,104.56 16,104.56 16,104.56 0.0K
12:54 16,105.02 16,105.02 16,105.02 16,105.02 0.0K
12:56 16,106.13 16,106.13 16,106.13 16,106.13 0.0K
12:59 16,105.91 16,105.91 16,105.91 16,105.91 0.0K
13:03 16,107.02 16,107.02 16,107.02 16,107.02 0.0K
13:04 16,106.13 16,106.13 16,106.13 16,106.13 0.0K
13:06 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
13:08 16,104.56 16,104.56 16,104.56 16,104.56 0.0K
13:09 16,105.02 16,105.02 16,105.02 16,105.02 0.0K
13:10 16,104.08 16,104.08 16,104.08 16,104.08 0.0K
13:11 16,103.62 16,103.62 16,103.62 16,103.62 0.0K
13:12 16,103.18 16,103.18 16,103.18 16,103.18 0.0K
13:13 16,104.08 16,104.08 16,104.08 16,104.08 0.0K
13:15 16,103.62 16,103.62 16,103.62 16,103.62 0.0K
13:17 16,103.40 16,103.40 16,103.40 16,103.40 0.0K
13:18 16,103.62 16,103.62 16,103.62 16,103.62 0.0K
13:20 16,104.08 16,104.08 16,104.08 16,104.08 0.0K
13:21 16,104.51 16,104.51 16,104.51 16,104.51 0.0K
13:22 16,103.62 16,103.62 16,103.62 16,103.62 0.0K
13:24 16,104.08 16,104.08 16,104.08 16,104.08 0.0K
13:25 16,103.62 16,103.62 16,103.62 16,103.62 0.0K
13:26 16,104.09 16,104.09 16,104.09 16,104.09 0.0K
13:28 16,103.63 16,103.63 16,103.63 16,103.63 0.0K
13:29 16,103.86 16,103.86 16,103.86 16,103.86 0.0K
13:30 16,103.63 16,103.63 16,103.63 16,103.63 0.0K
13:31 16,102.52 16,102.52 16,102.52 16,102.52 0.0K
13:32 16,102.29 16,102.29 16,102.29 16,102.29 0.0K
13:33 16,102.06 16,102.06 16,102.06 16,102.06 0.0K
13:39 16,100.71 16,100.71 16,100.71 16,100.71 0.0K
13:40 16,099.78 16,099.78 16,099.78 16,099.78 0.0K
13:41 16,100.01 16,100.01 16,100.01 16,100.01 0.0K
13:42 16,100.90 16,100.90 16,100.90 16,100.90 0.0K
13:43 16,101.58 16,101.58 16,101.58 16,101.58 0.0K
13:50 16,100.69 16,100.69 16,100.69 16,100.69 0.0K
13:53 16,100.23 16,100.23 16,100.23 16,100.23 0.0K
13:55 16,099.87 16,099.87 16,099.87 16,099.87 0.0K
13:56 16,099.63 16,099.63 16,099.63 16,099.63 0.0K
13:58 16,099.87 16,099.87 16,099.87 16,099.87 0.0K
14:00 16,100.33 16,100.33 16,100.33 16,100.33 0.0K
14:02 16,100.78 16,100.78 16,100.78 16,100.78 0.0K
14:04 16,100.98 16,100.98 16,100.98 16,100.98 0.0K
14:06 16,100.52 16,100.52 16,100.52 16,100.52 0.0K
14:13 16,099.63 16,099.63 16,099.63 16,099.63 0.0K
14:14 16,099.87 16,099.87 16,099.87 16,099.87 0.0K
14:15 16,099.40 16,099.40 16,099.40 16,099.40 0.0K
14:19 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
14:20 16,099.18 16,099.18 16,099.18 16,099.18 0.0K
14:23 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
14:27 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
14:28 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
14:29 16,099.43 16,099.43 16,099.43 16,099.43 0.0K
14:30 16,099.20 16,099.20 16,099.20 16,099.20 0.0K
14:31 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
14:32 16,096.96 16,096.96 16,096.96 16,096.96 0.0K
14:33 16,097.42 16,097.42 16,097.42 16,097.42 0.0K
14:34 16,098.31 16,098.31 16,098.31 16,098.31 0.0K
14:36 16,098.10 16,098.10 16,098.10 16,098.10 0.0K
14:37 16,098.33 16,098.33 16,098.33 16,098.33 0.0K
14:38 16,098.58 16,098.58 16,098.58 16,098.58 0.0K
14:39 16,098.13 16,098.13 16,098.13 16,098.13 0.0K
14:41 16,098.73 16,098.73 16,098.73 16,098.73 0.0K
14:42 16,099.19 16,099.19 16,099.19 16,099.19 0.0K
14:44 16,098.73 16,098.73 16,098.73 16,098.73 0.0K
14:48 16,098.27 16,098.27 16,098.27 16,098.27 0.0K
14:49 16,098.06 16,098.06 16,098.06 16,098.06 0.0K
14:50 16,097.37 16,097.37 16,097.37 16,097.37 0.0K
14:51 16,097.83 16,097.83 16,097.83 16,097.83 0.0K
14:52 16,098.06 16,098.06 16,098.06 16,098.06 0.0K
14:54 16,098.50 16,098.50 16,098.50 16,098.50 0.0K
14:55 16,098.06 16,098.06 16,098.06 16,098.06 0.0K
14:57 16,097.83 16,097.83 16,097.83 16,097.83 0.0K
14:58 16,098.06 16,098.06 16,098.06 16,098.06 0.0K
15:01 16,097.83 16,097.83 16,097.83 16,097.83 0.0K
15:04 16,097.79 16,097.79 16,097.79 16,097.79 0.0K
15:05 16,097.57 16,097.57 16,097.57 16,097.57 0.0K
15:06 16,098.02 16,098.02 16,098.02 16,098.02 0.0K
15:07 16,097.57 16,097.57 16,097.57 16,097.57 0.0K
15:08 16,097.10 16,097.10 16,097.10 16,097.10 0.0K
15:09 16,097.79 16,097.79 16,097.79 16,097.79 0.0K
15:12 16,098.02 16,098.02 16,098.02 16,098.02 0.0K
15:14 16,097.79 16,097.79 16,097.79 16,097.79 0.0K
15:15 16,098.02 16,098.02 16,098.02 16,098.02 0.0K
15:16 16,098.25 16,098.25 16,098.25 16,098.25 0.0K
15:17 16,098.71 16,098.71 16,098.71 16,098.71 0.0K
15:18 16,098.25 16,098.25 16,098.25 16,098.25 0.0K
15:19 16,097.13 16,097.13 16,097.13 16,097.13 0.0K
15:21 16,096.90 16,096.90 16,096.90 16,096.90 0.0K
15:22 16,095.79 16,095.79 16,095.79 16,095.79 0.0K
15:23 16,095.81 16,095.81 16,095.81 16,095.81 0.0K
15:24 16,094.67 16,094.67 16,094.67 16,094.67 0.0K
15:25 16,095.13 16,095.13 16,095.13 16,095.13 0.0K
15:26 16,095.58 16,095.58 16,095.58 16,095.58 0.0K
15:27 16,095.56 16,095.56 16,095.56 16,095.56 0.0K
15:28 16,095.79 16,095.79 16,095.79 16,095.79 0.0K
15:29 16,095.56 16,095.79 16,095.29 16,095.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available