KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,097.49 16,097.49 16,097.49 16,097.49 0.0K
09:01 16,099.71 16,099.71 16,099.71 16,099.71 0.0K
09:05 16,104.16 16,104.16 16,104.16 16,104.16 0.0K
09:06 16,101.94 16,101.94 16,101.94 16,101.94 0.0K
09:07 16,103.70 16,103.70 16,103.70 16,103.70 0.0K
09:08 16,104.16 16,104.16 16,104.16 16,104.16 0.0K
09:13 16,103.70 16,103.70 16,103.70 16,103.70 0.0K
09:15 16,102.37 16,102.37 16,102.37 16,102.37 0.0K
09:16 16,101.05 16,101.05 16,101.05 16,101.05 0.0K
09:17 16,101.96 16,101.96 16,101.96 16,101.96 0.0K
09:19 16,101.53 16,101.53 16,101.53 16,101.53 0.0K
09:20 16,101.30 16,101.30 16,101.30 16,101.30 0.0K
09:22 16,101.76 16,101.76 16,101.76 16,101.76 0.0K
09:23 16,101.53 16,101.53 16,101.53 16,101.53 0.0K
09:24 16,100.41 16,100.41 16,100.41 16,100.41 0.0K
09:26 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
09:28 16,099.95 16,099.95 16,099.95 16,099.95 0.0K
09:29 16,100.30 16,100.30 16,100.30 16,100.30 0.0K
09:30 16,099.51 16,099.51 16,099.51 16,099.51 0.0K
09:31 16,099.97 16,099.97 16,099.97 16,099.97 0.0K
09:32 16,100.19 16,100.19 16,100.19 16,100.19 0.0K
09:33 16,100.87 16,100.87 16,100.87 16,100.87 0.0K
09:35 16,101.67 16,101.67 16,101.67 16,101.67 0.0K
09:36 16,102.69 16,102.69 16,102.69 16,102.69 0.0K
09:37 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
09:38 16,102.69 16,102.69 16,102.69 16,102.69 0.0K
09:39 16,103.52 16,103.52 16,103.52 16,103.52 0.0K
09:40 16,103.29 16,103.29 16,103.29 16,103.29 0.0K
09:41 16,102.40 16,102.40 16,102.40 16,102.40 0.0K
09:42 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
09:43 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
09:44 16,103.06 16,103.06 16,103.06 16,103.06 0.0K
09:45 16,102.61 16,102.61 16,102.61 16,102.61 0.0K
09:46 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
09:47 16,101.95 16,101.95 16,101.95 16,101.95 0.0K
09:48 16,103.29 16,103.29 16,103.29 16,103.29 0.0K
09:49 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
09:50 16,102.50 16,102.50 16,102.50 16,102.50 0.0K
09:51 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
09:53 16,102.63 16,102.63 16,102.63 16,102.63 0.0K
09:55 16,103.11 16,103.11 16,103.11 16,103.11 0.0K
09:56 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
09:57 16,104.00 16,104.00 16,104.00 16,104.00 0.0K
09:58 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
09:59 16,102.65 16,102.65 16,102.65 16,102.65 0.0K
10:01 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
10:02 16,102.61 16,102.61 16,102.61 16,102.61 0.0K
10:03 16,102.26 16,102.26 16,102.26 16,102.26 0.0K
10:04 16,101.94 16,101.94 16,101.94 16,101.94 0.0K
10:06 16,100.81 16,100.81 16,100.81 16,100.81 0.0K
10:07 16,102.38 16,102.38 16,102.38 16,102.38 0.0K
10:08 16,102.15 16,102.15 16,102.15 16,102.15 0.0K
10:09 16,102.38 16,102.38 16,102.38 16,102.38 0.0K
10:10 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
10:16 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
10:17 16,103.73 16,103.73 16,103.73 16,103.73 0.0K
10:20 16,102.59 16,102.59 16,102.59 16,102.59 0.0K
10:21 16,103.03 16,103.03 16,103.03 16,103.03 0.0K
10:30 16,104.15 16,104.15 16,104.15 16,104.15 0.0K
10:31 16,102.20 16,102.20 16,102.20 16,102.20 0.0K
10:34 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
10:36 16,102.88 16,102.88 16,102.88 16,102.88 0.0K
10:37 16,102.65 16,102.65 16,102.65 16,102.65 0.0K
10:39 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
10:40 16,101.72 16,101.72 16,101.72 16,101.72 0.0K
10:41 16,101.49 16,101.49 16,101.49 16,101.49 0.0K
10:42 16,101.95 16,101.95 16,101.95 16,101.95 0.0K
10:43 16,101.28 16,101.28 16,101.28 16,101.28 0.0K
10:44 16,101.05 16,101.05 16,101.05 16,101.05 0.0K
10:46 16,101.30 16,101.30 16,101.30 16,101.30 0.0K
10:48 16,100.61 16,100.61 16,100.61 16,100.61 0.0K
10:49 16,101.30 16,101.30 16,101.30 16,101.30 0.0K
10:52 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
10:54 16,100.61 16,100.61 16,100.61 16,100.61 0.0K
10:55 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
11:02 16,100.61 16,100.61 16,100.61 16,100.61 0.0K
11:03 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
11:05 16,100.84 16,100.84 16,100.84 16,100.84 0.0K
11:07 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
11:09 16,101.28 16,101.28 16,101.28 16,101.28 0.0K
11:11 16,100.82 16,100.82 16,100.82 16,100.82 0.0K
11:14 16,100.36 16,100.36 16,100.36 16,100.36 0.0K
11:17 16,100.82 16,100.82 16,100.82 16,100.82 0.0K
11:18 16,100.36 16,100.36 16,100.36 16,100.36 0.0K
11:20 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
11:21 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
11:23 16,099.27 16,099.27 16,099.27 16,099.27 0.0K
11:24 16,099.62 16,099.62 16,099.62 16,099.62 0.0K
11:25 16,099.85 16,099.85 16,099.85 16,099.85 0.0K
11:26 16,099.39 16,099.39 16,099.39 16,099.39 0.0K
11:28 16,098.81 16,098.81 16,098.81 16,098.81 0.0K
11:29 16,099.04 16,099.04 16,099.04 16,099.04 0.0K
11:30 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
11:31 16,098.44 16,098.44 16,098.44 16,098.44 0.0K
11:32 16,097.12 16,097.12 16,097.12 16,097.12 0.0K
11:33 16,096.66 16,096.66 16,096.66 16,096.66 0.0K
11:34 16,098.61 16,098.61 16,098.61 16,098.61 0.0K
11:35 16,099.58 16,099.58 16,099.58 16,099.58 0.0K
11:36 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:37 16,099.54 16,099.54 16,099.54 16,099.54 0.0K
11:38 16,098.66 16,098.66 16,098.66 16,098.66 0.0K
11:39 16,098.88 16,098.88 16,098.88 16,098.88 0.0K
11:42 16,098.66 16,098.66 16,098.66 16,098.66 0.0K
11:48 16,099.77 16,099.77 16,099.77 16,099.77 0.0K
11:49 16,099.32 16,099.32 16,099.32 16,099.32 0.0K
11:54 16,099.09 16,099.09 16,099.09 16,099.09 0.0K
11:55 16,099.54 16,099.54 16,099.54 16,099.54 0.0K
11:58 16,099.32 16,099.32 16,099.32 16,099.32 0.0K
12:02 16,099.77 16,099.77 16,099.77 16,099.77 0.0K
12:05 16,099.32 16,099.32 16,099.32 16,099.32 0.0K
12:07 16,100.66 16,100.66 16,100.66 16,100.66 0.0K
12:10 16,100.21 16,100.21 16,100.21 16,100.21 0.0K
12:13 16,099.98 16,099.98 16,099.98 16,099.98 0.0K
12:37 16,100.21 16,100.21 16,100.21 16,100.21 0.0K
12:51 16,099.98 16,099.98 16,099.98 16,099.98 0.0K
12:54 16,100.21 16,100.21 16,100.21 16,100.21 0.0K
12:56 16,100.43 16,100.43 16,100.43 16,100.43 0.0K
13:00 16,100.21 16,100.21 16,100.21 16,100.21 0.0K
13:11 16,099.98 16,099.98 16,099.98 16,099.98 0.0K
13:13 16,100.66 16,100.66 16,100.66 16,100.66 0.0K
13:15 16,101.32 16,101.32 16,101.32 16,101.32 0.0K
13:16 16,101.09 16,101.09 16,101.09 16,101.09 0.0K
13:17 16,101.78 16,101.78 16,101.78 16,101.78 0.0K
13:18 16,101.68 16,101.68 16,101.68 16,101.68 0.0K
13:19 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
13:21 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
13:22 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
13:23 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
13:27 16,101.78 16,101.78 16,101.78 16,101.78 0.0K
13:28 16,101.68 16,101.68 16,101.68 16,101.68 0.0K
13:29 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
13:31 16,101.78 16,101.78 16,101.78 16,101.78 0.0K
13:33 16,102.01 16,102.01 16,102.01 16,102.01 0.0K
13:35 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
13:36 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
13:37 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
13:38 16,101.78 16,101.78 16,101.78 16,101.78 0.0K
13:39 16,101.68 16,101.68 16,101.68 16,101.68 0.0K
13:43 16,100.61 16,100.61 16,100.61 16,100.61 0.0K
13:44 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
13:46 16,100.39 16,100.39 16,100.39 16,100.39 0.0K
13:47 16,101.28 16,101.28 16,101.28 16,101.28 0.0K
13:48 16,101.50 16,101.50 16,101.50 16,101.50 0.0K
13:58 16,101.28 16,101.28 16,101.28 16,101.28 0.0K
14:02 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
14:03 16,102.40 16,102.40 16,102.40 16,102.40 0.0K
14:05 16,102.63 16,102.63 16,102.63 16,102.63 0.0K
14:09 16,103.09 16,103.09 16,103.09 16,103.09 0.0K
14:10 16,102.63 16,102.63 16,102.63 16,102.63 0.0K
14:18 16,103.32 16,103.32 16,103.32 16,103.32 0.0K
14:19 16,102.64 16,102.64 16,102.64 16,102.64 0.0K
14:20 16,103.09 16,103.09 16,103.09 16,103.09 0.0K
14:21 16,103.21 16,103.21 16,103.21 16,103.21 0.0K
14:22 16,102.86 16,102.86 16,102.86 16,102.86 0.0K
14:23 16,102.97 16,102.97 16,102.97 16,102.97 0.0K
14:24 16,103.42 16,103.42 16,103.42 16,103.42 0.0K
14:25 16,103.20 16,103.20 16,103.20 16,103.20 0.0K
14:26 16,102.07 16,102.07 16,102.07 16,102.07 0.0K
14:28 16,102.51 16,102.51 16,102.51 16,102.51 0.0K
14:29 16,102.74 16,102.74 16,102.74 16,102.74 0.0K
14:30 16,102.51 16,102.51 16,102.51 16,102.51 0.0K
14:31 16,102.75 16,102.75 16,102.75 16,102.75 0.0K
14:32 16,103.09 16,103.09 16,103.09 16,103.09 0.0K
14:34 16,102.63 16,102.63 16,102.63 16,102.63 0.0K
14:35 16,101.73 16,101.73 16,101.73 16,101.73 0.0K
14:36 16,102.59 16,102.59 16,102.59 16,102.59 0.0K
14:37 16,101.47 16,101.47 16,101.47 16,101.47 0.0K
14:38 16,102.13 16,102.13 16,102.13 16,102.13 0.0K
14:40 16,101.90 16,101.90 16,101.90 16,101.90 0.0K
14:42 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
14:43 16,100.88 16,100.88 16,100.88 16,100.88 0.0K
14:44 16,101.34 16,101.34 16,101.34 16,101.34 0.0K
14:46 16,100.88 16,100.88 16,100.88 16,100.88 0.0K
14:47 16,101.34 16,101.34 16,101.34 16,101.34 0.0K
14:50 16,102.13 16,102.13 16,102.13 16,102.13 0.0K
14:51 16,102.36 16,102.36 16,102.36 16,102.36 0.0K
14:52 16,102.13 16,102.13 16,102.13 16,102.13 0.0K
14:55 16,101.45 16,101.45 16,101.45 16,101.45 0.0K
14:56 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
14:57 16,099.35 16,099.35 16,099.35 16,099.35 0.0K
14:58 16,099.58 16,099.58 16,099.58 16,099.58 0.0K
14:59 16,100.92 16,100.92 16,100.92 16,100.92 0.0K
15:02 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
15:03 16,101.38 16,101.38 16,101.38 16,101.38 0.0K
15:04 16,100.92 16,100.92 16,100.92 16,100.92 0.0K
15:06 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
15:07 16,101.18 16,101.18 16,101.18 16,101.18 0.0K
15:09 16,099.73 16,099.73 16,099.73 16,099.73 0.0K
15:10 16,098.86 16,098.86 16,098.86 16,098.86 0.0K
15:11 16,098.63 16,098.63 16,098.63 16,098.63 0.0K
15:13 16,098.86 16,098.86 16,098.86 16,098.86 0.0K
15:16 16,099.52 16,099.52 16,099.52 16,099.52 0.0K
15:17 16,098.40 16,098.40 16,098.40 16,098.40 0.0K
15:19 16,098.63 16,098.63 16,098.63 16,098.63 0.0K
15:20 16,099.75 16,099.75 16,099.75 16,099.75 0.0K
15:22 16,099.52 16,099.52 16,099.52 16,099.52 0.0K
15:24 16,098.18 16,098.18 16,098.18 16,098.18 0.0K
15:26 16,099.29 16,099.29 16,099.29 16,099.29 0.0K
15:28 16,098.18 16,098.18 16,098.18 16,098.18 0.0K
15:29 16,098.40 16,098.63 16,098.40 16,098.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available