16,076.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,111.49 | 16,111.49 | 16,111.49 | 16,111.49 | 0.0K |
| 09:02 | 16,115.85 | 16,115.85 | 16,115.85 | 16,115.85 | 0.0K |
| 09:03 | 16,113.67 | 16,113.67 | 16,113.67 | 16,113.67 | 0.0K |
| 09:07 | 16,117.15 | 16,117.15 | 16,117.15 | 16,117.15 | 0.0K |
| 09:08 | 16,118.02 | 16,118.02 | 16,118.02 | 16,118.02 | 0.0K |
| 09:09 | 16,116.72 | 16,116.72 | 16,116.72 | 16,116.72 | 0.0K |
| 09:10 | 16,115.82 | 16,115.82 | 16,115.82 | 16,115.82 | 0.0K |
| 09:11 | 16,116.27 | 16,116.27 | 16,116.27 | 16,116.27 | 0.0K |
| 09:12 | 16,115.80 | 16,115.80 | 16,115.80 | 16,115.80 | 0.0K |
| 09:13 | 16,116.90 | 16,116.90 | 16,116.90 | 16,116.90 | 0.0K |
| 09:14 | 16,116.67 | 16,116.67 | 16,116.67 | 16,116.67 | 0.0K |
| 09:15 | 16,116.22 | 16,116.22 | 16,116.22 | 16,116.22 | 0.0K |
| 09:16 | 16,115.58 | 16,115.58 | 16,115.58 | 16,115.58 | 0.0K |
| 09:17 | 16,115.80 | 16,115.80 | 16,115.80 | 16,115.80 | 0.0K |
| 09:18 | 16,116.67 | 16,116.67 | 16,116.67 | 16,116.67 | 0.0K |
| 09:19 | 16,116.27 | 16,116.27 | 16,116.27 | 16,116.27 | 0.0K |
| 09:20 | 16,115.82 | 16,115.82 | 16,115.82 | 16,115.82 | 0.0K |
| 09:22 | 16,115.14 | 16,115.14 | 16,115.14 | 16,115.14 | 0.0K |
| 09:23 | 16,115.82 | 16,115.82 | 16,115.82 | 16,115.82 | 0.0K |
| 09:24 | 16,115.58 | 16,115.58 | 16,115.58 | 16,115.58 | 0.0K |
| 09:25 | 16,114.89 | 16,114.89 | 16,114.89 | 16,114.89 | 0.0K |
| 09:26 | 16,114.44 | 16,114.44 | 16,114.44 | 16,114.44 | 0.0K |
| 09:28 | 16,113.99 | 16,113.99 | 16,113.99 | 16,113.99 | 0.0K |
| 09:29 | 16,114.00 | 16,114.00 | 16,114.00 | 16,114.00 | 0.0K |
| 09:30 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 09:31 | 16,115.35 | 16,115.35 | 16,115.35 | 16,115.35 | 0.0K |
| 09:32 | 16,115.98 | 16,115.98 | 16,115.98 | 16,115.98 | 0.0K |
| 09:36 | 16,115.76 | 16,115.76 | 16,115.76 | 16,115.76 | 0.0K |
| 09:37 | 16,115.98 | 16,115.98 | 16,115.98 | 16,115.98 | 0.0K |
| 09:40 | 16,116.21 | 16,116.21 | 16,116.21 | 16,116.21 | 0.0K |
| 09:42 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 09:44 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 09:49 | 16,115.98 | 16,115.98 | 16,115.98 | 16,115.98 | 0.0K |
| 09:50 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 09:51 | 16,115.98 | 16,115.98 | 16,115.98 | 16,115.98 | 0.0K |
| 09:52 | 16,115.76 | 16,115.76 | 16,115.76 | 16,115.76 | 0.0K |
| 09:54 | 16,115.98 | 16,115.98 | 16,115.98 | 16,115.98 | 0.0K |
| 09:56 | 16,115.76 | 16,115.76 | 16,115.76 | 16,115.76 | 0.0K |
| 10:04 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:05 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 10:07 | 16,117.32 | 16,117.32 | 16,117.32 | 16,117.32 | 0.0K |
| 10:09 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 10:10 | 16,117.32 | 16,117.32 | 16,117.32 | 16,117.32 | 0.0K |
| 10:12 | 16,117.09 | 16,117.09 | 16,117.09 | 16,117.09 | 0.0K |
| 10:13 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 10:18 | 16,117.77 | 16,117.77 | 16,117.77 | 16,117.77 | 0.0K |
| 10:21 | 16,117.97 | 16,117.97 | 16,117.97 | 16,117.97 | 0.0K |
| 10:22 | 16,117.52 | 16,117.52 | 16,117.52 | 16,117.52 | 0.0K |
| 10:24 | 16,117.29 | 16,117.29 | 16,117.29 | 16,117.29 | 0.0K |
| 10:26 | 16,117.14 | 16,117.14 | 16,117.14 | 16,117.14 | 0.0K |
| 10:27 | 16,117.05 | 16,117.05 | 16,117.05 | 16,117.05 | 0.0K |
| 10:28 | 16,116.83 | 16,116.83 | 16,116.83 | 16,116.83 | 0.0K |
| 10:31 | 16,117.05 | 16,117.05 | 16,117.05 | 16,117.05 | 0.0K |
| 10:34 | 16,117.50 | 16,117.50 | 16,117.50 | 16,117.50 | 0.0K |
| 10:35 | 16,117.73 | 16,117.73 | 16,117.73 | 16,117.73 | 0.0K |
| 10:37 | 16,117.95 | 16,117.95 | 16,117.95 | 16,117.95 | 0.0K |
| 10:38 | 16,117.50 | 16,117.50 | 16,117.50 | 16,117.50 | 0.0K |
| 10:41 | 16,117.28 | 16,117.28 | 16,117.28 | 16,117.28 | 0.0K |
| 10:44 | 16,117.50 | 16,117.50 | 16,117.50 | 16,117.50 | 0.0K |
| 10:53 | 16,117.05 | 16,117.05 | 16,117.05 | 16,117.05 | 0.0K |
| 10:55 | 16,117.28 | 16,117.28 | 16,117.28 | 16,117.28 | 0.0K |
| 10:57 | 16,117.05 | 16,117.05 | 16,117.05 | 16,117.05 | 0.0K |
| 10:58 | 16,116.83 | 16,116.83 | 16,116.83 | 16,116.83 | 0.0K |
| 10:59 | 16,115.96 | 16,115.96 | 16,115.96 | 16,115.96 | 0.0K |
| 11:00 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 11:03 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 11:05 | 16,116.63 | 16,116.63 | 16,116.63 | 16,116.63 | 0.0K |
| 11:06 | 16,116.40 | 16,116.40 | 16,116.40 | 16,116.40 | 0.0K |
| 11:08 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 11:09 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 11:10 | 16,117.31 | 16,117.31 | 16,117.31 | 16,117.31 | 0.0K |
| 11:11 | 16,117.58 | 16,117.58 | 16,117.58 | 16,117.58 | 0.0K |
| 11:14 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 11:16 | 16,117.09 | 16,117.09 | 16,117.09 | 16,117.09 | 0.0K |
| 11:18 | 16,116.91 | 16,116.91 | 16,116.91 | 16,116.91 | 0.0K |
| 11:19 | 16,116.68 | 16,116.68 | 16,116.68 | 16,116.68 | 0.0K |
| 11:20 | 16,116.91 | 16,116.91 | 16,116.91 | 16,116.91 | 0.0K |
| 11:22 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 11:23 | 16,117.36 | 16,117.36 | 16,117.36 | 16,117.36 | 0.0K |
| 11:24 | 16,117.54 | 16,117.54 | 16,117.54 | 16,117.54 | 0.0K |
| 11:25 | 16,117.36 | 16,117.36 | 16,117.36 | 16,117.36 | 0.0K |
| 11:26 | 16,117.13 | 16,117.13 | 16,117.13 | 16,117.13 | 0.0K |
| 11:28 | 16,116.91 | 16,116.91 | 16,116.91 | 16,116.91 | 0.0K |
| 11:33 | 16,116.45 | 16,116.45 | 16,116.45 | 16,116.45 | 0.0K |
| 11:42 | 16,116.22 | 16,116.22 | 16,116.22 | 16,116.22 | 0.0K |
| 11:52 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0K |
| 11:54 | 16,116.22 | 16,116.22 | 16,116.22 | 16,116.22 | 0.0K |
| 12:15 | 16,116.45 | 16,116.45 | 16,116.45 | 16,116.45 | 0.0K |
| 12:26 | 16,116.67 | 16,116.67 | 16,116.67 | 16,116.67 | 0.0K |
| 12:39 | 16,116.45 | 16,116.45 | 16,116.45 | 16,116.45 | 0.0K |
| 13:01 | 16,116.67 | 16,116.67 | 16,116.67 | 16,116.67 | 0.0K |
| 13:06 | 16,116.45 | 16,116.45 | 16,116.45 | 16,116.45 | 0.0K |
| 13:10 | 16,116.22 | 16,116.22 | 16,116.22 | 16,116.22 | 0.0K |
| 13:13 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0K |
| 13:16 | 16,115.77 | 16,115.77 | 16,115.77 | 16,115.77 | 0.0K |
| 13:17 | 16,114.90 | 16,114.90 | 16,114.90 | 16,114.90 | 0.0K |
| 13:18 | 16,114.69 | 16,114.69 | 16,114.69 | 16,114.69 | 0.0K |
| 13:19 | 16,114.47 | 16,114.47 | 16,114.47 | 16,114.47 | 0.0K |
| 13:20 | 16,114.69 | 16,114.69 | 16,114.69 | 16,114.69 | 0.0K |
| 13:23 | 16,113.60 | 16,113.60 | 16,113.60 | 16,113.60 | 0.0K |
| 13:24 | 16,112.50 | 16,112.50 | 16,112.50 | 16,112.50 | 0.0K |
| 13:26 | 16,112.95 | 16,112.95 | 16,112.95 | 16,112.95 | 0.0K |
| 13:27 | 16,112.50 | 16,112.50 | 16,112.50 | 16,112.50 | 0.0K |
| 13:28 | 16,112.95 | 16,112.95 | 16,112.95 | 16,112.95 | 0.0K |
| 13:29 | 16,112.50 | 16,112.50 | 16,112.50 | 16,112.50 | 0.0K |
| 13:32 | 16,112.05 | 16,112.05 | 16,112.05 | 16,112.05 | 0.0K |
| 13:33 | 16,113.19 | 16,113.19 | 16,113.19 | 16,113.19 | 0.0K |
| 13:35 | 16,113.37 | 16,113.37 | 16,113.37 | 16,113.37 | 0.0K |
| 13:36 | 16,113.60 | 16,113.60 | 16,113.60 | 16,113.60 | 0.0K |
| 13:40 | 16,112.50 | 16,112.50 | 16,112.50 | 16,112.50 | 0.0K |
| 13:41 | 16,111.10 | 16,111.10 | 16,111.10 | 16,111.10 | 0.0K |
| 13:42 | 16,113.57 | 16,113.57 | 16,113.57 | 16,113.57 | 0.0K |
| 13:44 | 16,113.34 | 16,113.34 | 16,113.34 | 16,113.34 | 0.0K |
| 13:46 | 16,113.57 | 16,113.57 | 16,113.57 | 16,113.57 | 0.0K |
| 13:48 | 16,113.34 | 16,113.34 | 16,113.34 | 16,113.34 | 0.0K |
| 13:49 | 16,113.12 | 16,113.12 | 16,113.12 | 16,113.12 | 0.0K |
| 13:51 | 16,113.57 | 16,113.57 | 16,113.57 | 16,113.57 | 0.0K |
| 13:53 | 16,114.44 | 16,114.44 | 16,114.44 | 16,114.44 | 0.0K |
| 13:55 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 13:58 | 16,112.67 | 16,112.67 | 16,112.67 | 16,112.67 | 0.0K |
| 14:01 | 16,113.57 | 16,113.57 | 16,113.57 | 16,113.57 | 0.0K |
| 14:05 | 16,113.34 | 16,113.34 | 16,113.34 | 16,113.34 | 0.0K |
| 14:06 | 16,113.31 | 16,113.31 | 16,113.31 | 16,113.31 | 0.0K |
| 14:07 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 14:08 | 16,113.99 | 16,113.99 | 16,113.99 | 16,113.99 | 0.0K |
| 14:09 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 14:11 | 16,113.31 | 16,113.31 | 16,113.31 | 16,113.31 | 0.0K |
| 14:16 | 16,113.76 | 16,113.76 | 16,113.76 | 16,113.76 | 0.0K |
| 14:18 | 16,113.31 | 16,113.31 | 16,113.31 | 16,113.31 | 0.0K |
| 14:19 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 14:21 | 16,114.21 | 16,114.21 | 16,114.21 | 16,114.21 | 0.0K |
| 14:22 | 16,114.64 | 16,114.64 | 16,114.64 | 16,114.64 | 0.0K |
| 14:28 | 16,114.41 | 16,114.41 | 16,114.41 | 16,114.41 | 0.0K |
| 14:33 | 16,114.64 | 16,114.64 | 16,114.64 | 16,114.64 | 0.0K |
| 14:35 | 16,114.41 | 16,114.41 | 16,114.41 | 16,114.41 | 0.0K |
| 14:37 | 16,114.64 | 16,114.64 | 16,114.64 | 16,114.64 | 0.0K |
| 14:38 | 16,115.73 | 16,115.73 | 16,115.73 | 16,115.73 | 0.0K |
| 14:39 | 16,116.18 | 16,116.18 | 16,116.18 | 16,116.18 | 0.0K |
| 14:40 | 16,115.73 | 16,115.73 | 16,115.73 | 16,115.73 | 0.0K |
| 14:41 | 16,115.49 | 16,115.49 | 16,115.49 | 16,115.49 | 0.0K |
| 14:42 | 16,115.04 | 16,115.04 | 16,115.04 | 16,115.04 | 0.0K |
| 14:43 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 14:45 | 16,115.49 | 16,115.49 | 16,115.49 | 16,115.49 | 0.0K |
| 14:49 | 16,115.04 | 16,115.04 | 16,115.04 | 16,115.04 | 0.0K |
| 14:50 | 16,115.49 | 16,115.49 | 16,115.49 | 16,115.49 | 0.0K |
| 14:52 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 14:55 | 16,114.02 | 16,114.02 | 16,114.02 | 16,114.02 | 0.0K |
| 14:58 | 16,114.27 | 16,114.27 | 16,114.27 | 16,114.27 | 0.0K |
| 14:59 | 16,113.82 | 16,113.82 | 16,113.82 | 16,113.82 | 0.0K |
| 15:01 | 16,115.14 | 16,115.14 | 16,115.14 | 16,115.14 | 0.0K |
| 15:02 | 16,116.03 | 16,116.03 | 16,116.03 | 16,116.03 | 0.0K |
| 15:03 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 15:04 | 16,114.90 | 16,114.90 | 16,114.90 | 16,114.90 | 0.0K |
| 15:05 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 15:11 | 16,114.90 | 16,114.90 | 16,114.90 | 16,114.90 | 0.0K |
| 15:12 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 15:15 | 16,114.90 | 16,114.90 | 16,114.90 | 16,114.90 | 0.0K |
| 15:18 | 16,115.35 | 16,115.35 | 16,115.35 | 16,115.35 | 0.0K |
| 15:19 | 16,115.77 | 16,115.77 | 16,115.77 | 16,115.77 | 0.0K |
| 15:21 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0K |
| 15:24 | 16,114.90 | 16,114.90 | 16,114.90 | 16,114.90 | 0.0K |
| 15:26 | 16,114.45 | 16,114.45 | 16,114.45 | 16,114.45 | 0.0K |
| 15:28 | 16,114.02 | 16,114.02 | 16,114.02 | 16,114.02 | 0.0K |
| 15:29 | 16,114.92 | 16,116.83 | 16,114.69 | 16,116.83 | 0.0K |