16,076.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,119.02 | 16,119.02 | 16,119.02 | 16,119.02 | 0.0K |
| 09:02 | 16,123.37 | 16,123.37 | 16,123.37 | 16,123.37 | 0.0K |
| 09:03 | 16,121.20 | 16,121.20 | 16,121.20 | 16,121.20 | 0.0K |
| 09:07 | 16,121.87 | 16,121.87 | 16,121.87 | 16,121.87 | 0.0K |
| 09:08 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 09:09 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:12 | 16,121.86 | 16,121.86 | 16,121.86 | 16,121.86 | 0.0K |
| 09:13 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 09:14 | 16,120.99 | 16,120.99 | 16,120.99 | 16,120.99 | 0.0K |
| 09:16 | 16,122.08 | 16,122.08 | 16,122.08 | 16,122.08 | 0.0K |
| 09:17 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:18 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:19 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 09:22 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:24 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:26 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 09:27 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:30 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 09:31 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:35 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 09:36 | 16,121.89 | 16,121.89 | 16,121.89 | 16,121.89 | 0.0K |
| 09:39 | 16,121.66 | 16,121.66 | 16,121.66 | 16,121.66 | 0.0K |
| 09:42 | 16,121.89 | 16,121.89 | 16,121.89 | 16,121.89 | 0.0K |
| 09:44 | 16,122.00 | 16,122.00 | 16,122.00 | 16,122.00 | 0.0K |
| 09:46 | 16,121.44 | 16,121.44 | 16,121.44 | 16,121.44 | 0.0K |
| 09:50 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 09:52 | 16,120.12 | 16,120.12 | 16,120.12 | 16,120.12 | 0.0K |
| 09:53 | 16,120.79 | 16,120.79 | 16,120.79 | 16,120.79 | 0.0K |
| 09:55 | 16,121.02 | 16,121.02 | 16,121.02 | 16,121.02 | 0.0K |
| 09:56 | 16,121.47 | 16,121.47 | 16,121.47 | 16,121.47 | 0.0K |
| 09:57 | 16,121.02 | 16,121.02 | 16,121.02 | 16,121.02 | 0.0K |
| 09:58 | 16,121.47 | 16,121.47 | 16,121.47 | 16,121.47 | 0.0K |
| 09:59 | 16,120.79 | 16,120.79 | 16,120.79 | 16,120.79 | 0.0K |
| 10:00 | 16,121.24 | 16,121.24 | 16,121.24 | 16,121.24 | 0.0K |
| 10:02 | 16,120.79 | 16,120.79 | 16,120.79 | 16,120.79 | 0.0K |
| 10:03 | 16,121.24 | 16,121.24 | 16,121.24 | 16,121.24 | 0.0K |
| 10:05 | 16,121.47 | 16,121.47 | 16,121.47 | 16,121.47 | 0.0K |
| 10:07 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 10:08 | 16,121.44 | 16,121.44 | 16,121.44 | 16,121.44 | 0.0K |
| 10:09 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 10:17 | 16,121.44 | 16,121.44 | 16,121.44 | 16,121.44 | 0.0K |
| 10:19 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 10:20 | 16,120.34 | 16,120.34 | 16,120.34 | 16,120.34 | 0.0K |
| 10:21 | 16,121.47 | 16,121.47 | 16,121.47 | 16,121.47 | 0.0K |
| 10:22 | 16,121.24 | 16,121.24 | 16,121.24 | 16,121.24 | 0.0K |
| 10:24 | 16,120.79 | 16,120.79 | 16,120.79 | 16,120.79 | 0.0K |
| 10:26 | 16,121.47 | 16,121.47 | 16,121.47 | 16,121.47 | 0.0K |
| 10:29 | 16,122.34 | 16,122.34 | 16,122.34 | 16,122.34 | 0.0K |
| 10:30 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 10:31 | 16,122.05 | 16,122.05 | 16,122.05 | 16,122.05 | 0.0K |
| 10:32 | 16,121.82 | 16,121.82 | 16,121.82 | 16,121.82 | 0.0K |
| 10:33 | 16,121.37 | 16,121.37 | 16,121.37 | 16,121.37 | 0.0K |
| 10:34 | 16,122.05 | 16,122.05 | 16,122.05 | 16,122.05 | 0.0K |
| 10:36 | 16,121.37 | 16,121.37 | 16,121.37 | 16,121.37 | 0.0K |
| 10:37 | 16,122.05 | 16,122.05 | 16,122.05 | 16,122.05 | 0.0K |
| 10:43 | 16,121.37 | 16,121.37 | 16,121.37 | 16,121.37 | 0.0K |
| 10:44 | 16,122.05 | 16,122.05 | 16,122.05 | 16,122.05 | 0.0K |
| 10:46 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:49 | 16,122.02 | 16,122.02 | 16,122.02 | 16,122.02 | 0.0K |
| 10:50 | 16,121.80 | 16,121.80 | 16,121.80 | 16,121.80 | 0.0K |
| 10:51 | 16,122.02 | 16,122.02 | 16,122.02 | 16,122.02 | 0.0K |
| 10:52 | 16,121.44 | 16,121.44 | 16,121.44 | 16,121.44 | 0.0K |
| 10:53 | 16,121.66 | 16,121.66 | 16,121.66 | 16,121.66 | 0.0K |
| 10:54 | 16,121.89 | 16,121.89 | 16,121.89 | 16,121.89 | 0.0K |
| 10:58 | 16,122.11 | 16,122.11 | 16,122.11 | 16,122.11 | 0.0K |
| 10:59 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 11:00 | 16,121.89 | 16,121.89 | 16,121.89 | 16,121.89 | 0.0K |
| 11:02 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 11:03 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 11:05 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 11:08 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 11:11 | 16,123.21 | 16,123.21 | 16,123.21 | 16,123.21 | 0.0K |
| 11:15 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 11:20 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 11:23 | 16,122.95 | 16,122.95 | 16,122.95 | 16,122.95 | 0.0K |
| 11:25 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 11:26 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 11:28 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 11:30 | 16,122.95 | 16,122.95 | 16,122.95 | 16,122.95 | 0.0K |
| 11:31 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 11:37 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 11:38 | 16,123.82 | 16,123.82 | 16,123.82 | 16,123.82 | 0.0K |
| 11:39 | 16,122.95 | 16,122.95 | 16,122.95 | 16,122.95 | 0.0K |
| 11:41 | 16,122.08 | 16,122.08 | 16,122.08 | 16,122.08 | 0.0K |
| 11:42 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 11:49 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 12:25 | 16,123.21 | 16,123.21 | 16,123.21 | 16,123.21 | 0.0K |
| 12:27 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 12:29 | 16,122.95 | 16,122.95 | 16,122.95 | 16,122.95 | 0.0K |
| 12:30 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 12:37 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 12:38 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 12:45 | 16,123.85 | 16,123.85 | 16,123.85 | 16,123.85 | 0.0K |
| 12:54 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 12:57 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 12:58 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 12:59 | 16,122.95 | 16,122.95 | 16,122.95 | 16,122.95 | 0.0K |
| 13:01 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:02 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 13:03 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:04 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 13:07 | 16,123.85 | 16,123.85 | 16,123.85 | 16,123.85 | 0.0K |
| 13:13 | 16,122.53 | 16,122.53 | 16,122.53 | 16,122.53 | 0.0K |
| 13:14 | 16,123.66 | 16,123.66 | 16,123.66 | 16,123.66 | 0.0K |
| 13:15 | 16,123.88 | 16,123.88 | 16,123.88 | 16,123.88 | 0.0K |
| 13:19 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:23 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 13:24 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:28 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 13:29 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:30 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 13:31 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:32 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 13:33 | 16,124.50 | 16,124.50 | 16,124.50 | 16,124.50 | 0.0K |
| 13:36 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:40 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 13:41 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 13:51 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 13:52 | 16,123.88 | 16,123.88 | 16,123.88 | 16,123.88 | 0.0K |
| 13:53 | 16,124.75 | 16,124.75 | 16,124.75 | 16,124.75 | 0.0K |
| 13:54 | 16,123.66 | 16,123.66 | 16,123.66 | 16,123.66 | 0.0K |
| 13:55 | 16,123.43 | 16,123.43 | 16,123.43 | 16,123.43 | 0.0K |
| 13:56 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 13:57 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 13:59 | 16,123.85 | 16,123.85 | 16,123.85 | 16,123.85 | 0.0K |
| 14:00 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 14:02 | 16,123.18 | 16,123.18 | 16,123.18 | 16,123.18 | 0.0K |
| 14:07 | 16,123.85 | 16,123.85 | 16,123.85 | 16,123.85 | 0.0K |
| 14:11 | 16,124.27 | 16,124.27 | 16,124.27 | 16,124.27 | 0.0K |
| 14:13 | 16,123.40 | 16,123.40 | 16,123.40 | 16,123.40 | 0.0K |
| 14:15 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 14:16 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 14:21 | 16,123.12 | 16,123.12 | 16,123.12 | 16,123.12 | 0.0K |
| 14:23 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 14:25 | 16,122.71 | 16,122.71 | 16,122.71 | 16,122.71 | 0.0K |
| 14:29 | 16,122.49 | 16,122.49 | 16,122.49 | 16,122.49 | 0.0K |
| 14:30 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 14:31 | 16,123.36 | 16,123.36 | 16,123.36 | 16,123.36 | 0.0K |
| 14:34 | 16,122.49 | 16,122.49 | 16,122.49 | 16,122.49 | 0.0K |
| 14:36 | 16,122.71 | 16,122.71 | 16,122.71 | 16,122.71 | 0.0K |
| 14:37 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 14:38 | 16,123.16 | 16,123.16 | 16,123.16 | 16,123.16 | 0.0K |
| 14:41 | 16,123.57 | 16,123.57 | 16,123.57 | 16,123.57 | 0.0K |
| 14:44 | 16,123.80 | 16,123.80 | 16,123.80 | 16,123.80 | 0.0K |
| 14:48 | 16,123.57 | 16,123.57 | 16,123.57 | 16,123.57 | 0.0K |
| 14:49 | 16,123.80 | 16,123.80 | 16,123.80 | 16,123.80 | 0.0K |
| 14:57 | 16,124.26 | 16,124.26 | 16,124.26 | 16,124.26 | 0.0K |
| 14:59 | 16,124.71 | 16,124.71 | 16,124.71 | 16,124.71 | 0.0K |
| 15:00 | 16,123.39 | 16,123.39 | 16,123.39 | 16,123.39 | 0.0K |
| 15:01 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 15:02 | 16,123.39 | 16,123.39 | 16,123.39 | 16,123.39 | 0.0K |
| 15:03 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 15:04 | 16,123.16 | 16,123.16 | 16,123.16 | 16,123.16 | 0.0K |
| 15:05 | 16,123.84 | 16,123.84 | 16,123.84 | 16,123.84 | 0.0K |
| 15:06 | 16,124.02 | 16,124.02 | 16,124.02 | 16,124.02 | 0.0K |
| 15:07 | 16,123.16 | 16,123.16 | 16,123.16 | 16,123.16 | 0.0K |
| 15:08 | 16,123.61 | 16,123.61 | 16,123.61 | 16,123.61 | 0.0K |
| 15:13 | 16,124.71 | 16,124.71 | 16,124.71 | 16,124.71 | 0.0K |
| 15:14 | 16,124.26 | 16,124.26 | 16,124.26 | 16,124.26 | 0.0K |
| 15:15 | 16,125.58 | 16,125.58 | 16,125.58 | 16,125.58 | 0.0K |
| 15:16 | 16,125.34 | 16,125.34 | 16,125.34 | 16,125.34 | 0.0K |
| 15:17 | 16,124.44 | 16,124.44 | 16,124.44 | 16,124.44 | 0.0K |
| 15:18 | 16,124.71 | 16,124.71 | 16,124.71 | 16,124.71 | 0.0K |
| 15:19 | 16,125.80 | 16,125.80 | 16,125.80 | 16,125.80 | 0.0K |
| 15:20 | 16,125.58 | 16,125.58 | 16,125.58 | 16,125.58 | 0.0K |
| 15:22 | 16,126.27 | 16,126.27 | 16,126.27 | 16,126.27 | 0.0K |
| 15:23 | 16,126.04 | 16,126.04 | 16,126.04 | 16,126.04 | 0.0K |
| 15:26 | 16,126.49 | 16,126.49 | 16,126.49 | 16,126.49 | 0.0K |
| 15:27 | 16,126.03 | 16,126.03 | 16,126.03 | 16,126.03 | 0.0K |
| 15:29 | 16,127.35 | 16,127.80 | 16,127.35 | 16,127.80 | 0.0K |