16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,124.52 | 16,124.52 | 16,124.52 | 16,124.52 | 0.0K |
| 09:01 | 16,120.19 | 16,120.19 | 16,120.19 | 16,120.19 | 0.0K |
| 09:02 | 16,122.36 | 16,122.36 | 16,122.36 | 16,122.36 | 0.0K |
| 09:08 | 16,121.92 | 16,121.92 | 16,121.92 | 16,121.92 | 0.0K |
| 09:10 | 16,121.70 | 16,121.70 | 16,121.70 | 16,121.70 | 0.0K |
| 09:11 | 16,122.82 | 16,122.82 | 16,122.82 | 16,122.82 | 0.0K |
| 09:14 | 16,123.03 | 16,123.03 | 16,123.03 | 16,123.03 | 0.0K |
| 09:16 | 16,123.24 | 16,123.24 | 16,123.24 | 16,123.24 | 0.0K |
| 09:17 | 16,123.02 | 16,123.02 | 16,123.02 | 16,123.02 | 0.0K |
| 09:19 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 09:20 | 16,122.54 | 16,122.54 | 16,122.54 | 16,122.54 | 0.0K |
| 09:21 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 09:23 | 16,123.43 | 16,123.43 | 16,123.43 | 16,123.43 | 0.0K |
| 09:25 | 16,123.85 | 16,123.85 | 16,123.85 | 16,123.85 | 0.0K |
| 09:26 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 09:27 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 09:28 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:30 | 16,122.34 | 16,122.34 | 16,122.34 | 16,122.34 | 0.0K |
| 09:34 | 16,122.12 | 16,122.12 | 16,122.12 | 16,122.12 | 0.0K |
| 09:41 | 16,121.25 | 16,121.25 | 16,121.25 | 16,121.25 | 0.0K |
| 09:43 | 16,121.48 | 16,121.48 | 16,121.48 | 16,121.48 | 0.0K |
| 09:49 | 16,122.57 | 16,122.57 | 16,122.57 | 16,122.57 | 0.0K |
| 09:51 | 16,123.43 | 16,123.43 | 16,123.43 | 16,123.43 | 0.0K |
| 09:52 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:54 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:55 | 16,123.43 | 16,123.43 | 16,123.43 | 16,123.43 | 0.0K |
| 09:56 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:57 | 16,123.39 | 16,123.39 | 16,123.39 | 16,123.39 | 0.0K |
| 09:58 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 09:59 | 16,123.21 | 16,123.21 | 16,123.21 | 16,123.21 | 0.0K |
| 10:00 | 16,122.76 | 16,122.76 | 16,122.76 | 16,122.76 | 0.0K |
| 10:02 | 16,122.94 | 16,122.94 | 16,122.94 | 16,122.94 | 0.0K |
| 10:03 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 10:06 | 16,123.17 | 16,123.17 | 16,123.17 | 16,123.17 | 0.0K |
| 10:07 | 16,122.98 | 16,122.98 | 16,122.98 | 16,122.98 | 0.0K |
| 10:09 | 16,123.66 | 16,123.66 | 16,123.66 | 16,123.66 | 0.0K |
| 10:11 | 16,123.43 | 16,123.43 | 16,123.43 | 16,123.43 | 0.0K |
| 10:13 | 16,123.67 | 16,123.67 | 16,123.67 | 16,123.67 | 0.0K |
| 10:17 | 16,123.44 | 16,123.44 | 16,123.44 | 16,123.44 | 0.0K |
| 10:19 | 16,122.57 | 16,122.57 | 16,122.57 | 16,122.57 | 0.0K |
| 10:20 | 16,123.15 | 16,123.15 | 16,123.15 | 16,123.15 | 0.0K |
| 10:26 | 16,123.03 | 16,123.03 | 16,123.03 | 16,123.03 | 0.0K |
| 10:31 | 16,122.59 | 16,122.59 | 16,122.59 | 16,122.59 | 0.0K |
| 10:32 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:33 | 16,122.96 | 16,122.96 | 16,122.96 | 16,122.96 | 0.0K |
| 10:34 | 16,123.05 | 16,123.05 | 16,123.05 | 16,123.05 | 0.0K |
| 10:36 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:37 | 16,122.51 | 16,122.51 | 16,122.51 | 16,122.51 | 0.0K |
| 10:40 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:41 | 16,122.51 | 16,122.51 | 16,122.51 | 16,122.51 | 0.0K |
| 10:44 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:45 | 16,122.06 | 16,122.06 | 16,122.06 | 16,122.06 | 0.0K |
| 10:47 | 16,122.28 | 16,122.28 | 16,122.28 | 16,122.28 | 0.0K |
| 10:48 | 16,122.09 | 16,122.09 | 16,122.09 | 16,122.09 | 0.0K |
| 10:50 | 16,122.14 | 16,122.14 | 16,122.14 | 16,122.14 | 0.0K |
| 10:51 | 16,122.33 | 16,122.33 | 16,122.33 | 16,122.33 | 0.0K |
| 10:54 | 16,122.10 | 16,122.10 | 16,122.10 | 16,122.10 | 0.0K |
| 10:57 | 16,122.55 | 16,122.55 | 16,122.55 | 16,122.55 | 0.0K |
| 11:02 | 16,122.33 | 16,122.33 | 16,122.33 | 16,122.33 | 0.0K |
| 11:03 | 16,121.69 | 16,121.69 | 16,121.69 | 16,121.69 | 0.0K |
| 11:10 | 16,122.52 | 16,122.52 | 16,122.52 | 16,122.52 | 0.0K |
| 11:11 | 16,122.74 | 16,122.74 | 16,122.74 | 16,122.74 | 0.0K |
| 11:14 | 16,122.52 | 16,122.52 | 16,122.52 | 16,122.52 | 0.0K |
| 11:17 | 16,122.74 | 16,122.74 | 16,122.74 | 16,122.74 | 0.0K |
| 11:18 | 16,122.52 | 16,122.52 | 16,122.52 | 16,122.52 | 0.0K |
| 11:22 | 16,122.74 | 16,122.74 | 16,122.74 | 16,122.74 | 0.0K |
| 11:32 | 16,123.39 | 16,123.39 | 16,123.39 | 16,123.39 | 0.0K |
| 11:33 | 16,122.30 | 16,122.30 | 16,122.30 | 16,122.30 | 0.0K |
| 11:34 | 16,122.07 | 16,122.07 | 16,122.07 | 16,122.07 | 0.0K |
| 11:36 | 16,122.30 | 16,122.30 | 16,122.30 | 16,122.30 | 0.0K |
| 11:54 | 16,122.07 | 16,122.07 | 16,122.07 | 16,122.07 | 0.0K |
| 11:55 | 16,122.30 | 16,122.30 | 16,122.30 | 16,122.30 | 0.0K |
| 12:15 | 16,122.07 | 16,122.07 | 16,122.07 | 16,122.07 | 0.0K |
| 12:29 | 16,121.85 | 16,121.85 | 16,121.85 | 16,121.85 | 0.0K |
| 12:52 | 16,122.07 | 16,122.07 | 16,122.07 | 16,122.07 | 0.0K |
| 12:55 | 16,121.85 | 16,121.85 | 16,121.85 | 16,121.85 | 0.0K |
| 12:59 | 16,121.62 | 16,121.62 | 16,121.62 | 16,121.62 | 0.0K |
| 13:02 | 16,120.76 | 16,120.76 | 16,120.76 | 16,120.76 | 0.0K |
| 13:03 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:10 | 16,120.76 | 16,120.76 | 16,120.76 | 16,120.76 | 0.0K |
| 13:12 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:14 | 16,120.75 | 16,120.75 | 16,120.75 | 16,120.75 | 0.0K |
| 13:15 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:16 | 16,121.65 | 16,121.65 | 16,121.65 | 16,121.65 | 0.0K |
| 13:22 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:24 | 16,121.25 | 16,121.25 | 16,121.25 | 16,121.25 | 0.0K |
| 13:26 | 16,120.80 | 16,120.80 | 16,120.80 | 16,120.80 | 0.0K |
| 13:27 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:28 | 16,120.98 | 16,120.98 | 16,120.98 | 16,120.98 | 0.0K |
| 13:29 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 13:30 | 16,120.98 | 16,120.98 | 16,120.98 | 16,120.98 | 0.0K |
| 13:33 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 13:34 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:35 | 16,120.76 | 16,120.76 | 16,120.76 | 16,120.76 | 0.0K |
| 13:36 | 16,120.34 | 16,120.34 | 16,120.34 | 16,120.34 | 0.0K |
| 13:38 | 16,120.12 | 16,120.12 | 16,120.12 | 16,120.12 | 0.0K |
| 13:41 | 16,121.43 | 16,121.43 | 16,121.43 | 16,121.43 | 0.0K |
| 13:42 | 16,120.76 | 16,120.76 | 16,120.76 | 16,120.76 | 0.0K |
| 13:43 | 16,121.21 | 16,121.21 | 16,121.21 | 16,121.21 | 0.0K |
| 13:49 | 16,120.53 | 16,120.53 | 16,120.53 | 16,120.53 | 0.0K |
| 13:50 | 16,120.30 | 16,120.30 | 16,120.30 | 16,120.30 | 0.0K |
| 13:51 | 16,120.98 | 16,120.98 | 16,120.98 | 16,120.98 | 0.0K |
| 13:52 | 16,119.89 | 16,119.89 | 16,119.89 | 16,119.89 | 0.0K |
| 13:53 | 16,120.76 | 16,120.76 | 16,120.76 | 16,120.76 | 0.0K |
| 13:54 | 16,120.98 | 16,120.98 | 16,120.98 | 16,120.98 | 0.0K |
| 13:55 | 16,119.89 | 16,119.89 | 16,119.89 | 16,119.89 | 0.0K |
| 13:56 | 16,119.67 | 16,119.67 | 16,119.67 | 16,119.67 | 0.0K |
| 13:59 | 16,119.89 | 16,119.89 | 16,119.89 | 16,119.89 | 0.0K |
| 14:01 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:02 | 16,119.66 | 16,119.66 | 16,119.66 | 16,119.66 | 0.0K |
| 14:08 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:09 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:12 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:18 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:20 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:23 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:25 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:30 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:34 | 16,120.07 | 16,120.07 | 16,120.07 | 16,120.07 | 0.0K |
| 14:35 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:37 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:41 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:48 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:49 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:51 | 16,118.77 | 16,118.77 | 16,118.77 | 16,118.77 | 0.0K |
| 14:52 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 14:53 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 14:54 | 16,119.45 | 16,119.45 | 16,119.45 | 16,119.45 | 0.0K |
| 14:55 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 14:57 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 14:59 | 16,119.22 | 16,119.22 | 16,119.22 | 16,119.22 | 0.0K |
| 15:00 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 15:03 | 16,118.77 | 16,118.77 | 16,118.77 | 16,118.77 | 0.0K |
| 15:07 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 15:10 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 15:12 | 16,119.43 | 16,119.43 | 16,119.43 | 16,119.43 | 0.0K |
| 15:13 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 15:14 | 16,118.55 | 16,118.55 | 16,118.55 | 16,118.55 | 0.0K |
| 15:19 | 16,118.77 | 16,118.77 | 16,118.77 | 16,118.77 | 0.0K |
| 15:20 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0K |
| 15:21 | 16,118.55 | 16,118.55 | 16,118.55 | 16,118.55 | 0.0K |
| 15:23 | 16,118.77 | 16,118.77 | 16,118.77 | 16,118.77 | 0.0K |
| 15:24 | 16,118.87 | 16,118.87 | 16,118.87 | 16,118.87 | 0.0K |
| 15:26 | 16,119.21 | 16,119.21 | 16,119.21 | 16,119.21 | 0.0K |
| 15:27 | 16,118.55 | 16,118.55 | 16,118.55 | 16,118.55 | 0.0K |
| 15:28 | 16,118.87 | 16,118.87 | 16,118.87 | 16,118.87 | 0.0K |
| 15:29 | 16,118.55 | 16,119.21 | 16,118.54 | 16,118.54 | 0.0K |