KTB

KTB
🏛️ south-korea →
16,076.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,108.37 16,108.37 16,108.37 16,108.37 0.0K
09:01 16,112.67 16,112.67 16,112.67 16,112.67 0.0K
09:02 16,114.82 16,114.82 16,114.82 16,114.82 0.0K
09:04 16,112.85 16,112.85 16,112.85 16,112.85 0.0K
09:05 16,111.13 16,111.13 16,111.13 16,111.13 0.0K
09:11 16,114.02 16,114.02 16,114.02 16,114.02 0.0K
09:12 16,113.80 16,113.80 16,113.80 16,113.80 0.0K
09:16 16,114.47 16,114.47 16,114.47 16,114.47 0.0K
09:17 16,114.69 16,114.69 16,114.69 16,114.69 0.0K
09:18 16,114.47 16,114.47 16,114.47 16,114.47 0.0K
09:19 16,114.01 16,114.01 16,114.01 16,114.01 0.0K
09:20 16,113.79 16,113.79 16,113.79 16,113.79 0.0K
09:21 16,113.57 16,113.57 16,113.57 16,113.57 0.0K
09:23 16,112.49 16,112.49 16,112.49 16,112.49 0.0K
09:24 16,113.60 16,113.60 16,113.60 16,113.60 0.0K
09:26 16,112.74 16,112.74 16,112.74 16,112.74 0.0K
09:28 16,112.52 16,112.52 16,112.52 16,112.52 0.0K
09:29 16,112.29 16,112.29 16,112.29 16,112.29 0.0K
09:34 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
09:36 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
09:39 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
09:49 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
09:51 16,111.40 16,111.40 16,111.40 16,111.40 0.0K
09:52 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
09:54 16,111.40 16,111.40 16,111.40 16,111.40 0.0K
09:55 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
10:03 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
10:04 16,112.93 16,112.93 16,112.93 16,112.93 0.0K
10:05 16,113.38 16,113.38 16,113.38 16,113.38 0.0K
10:06 16,112.52 16,112.52 16,112.52 16,112.52 0.0K
10:07 16,112.29 16,112.29 16,112.29 16,112.29 0.0K
10:08 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
10:12 16,112.29 16,112.29 16,112.29 16,112.29 0.0K
10:14 16,113.15 16,113.15 16,113.15 16,113.15 0.0K
10:15 16,113.38 16,113.38 16,113.38 16,113.38 0.0K
10:17 16,112.93 16,112.93 16,112.93 16,112.93 0.0K
10:18 16,112.52 16,112.52 16,112.52 16,112.52 0.0K
10:20 16,112.74 16,112.74 16,112.74 16,112.74 0.0K
10:21 16,112.96 16,112.96 16,112.96 16,112.96 0.0K
10:23 16,112.74 16,112.74 16,112.74 16,112.74 0.0K
10:25 16,112.52 16,112.52 16,112.52 16,112.52 0.0K
10:32 16,112.29 16,112.29 16,112.29 16,112.29 0.0K
10:38 16,111.40 16,111.40 16,111.40 16,111.40 0.0K
10:42 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
10:44 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
10:46 16,113.15 16,113.15 16,113.15 16,113.15 0.0K
10:47 16,112.49 16,112.49 16,112.49 16,112.49 0.0K
10:48 16,112.07 16,112.07 16,112.07 16,112.07 0.0K
10:49 16,112.93 16,112.93 16,112.93 16,112.93 0.0K
10:57 16,112.49 16,112.49 16,112.49 16,112.49 0.0K
10:58 16,111.63 16,111.63 16,111.63 16,111.63 0.0K
11:00 16,112.93 16,112.93 16,112.93 16,112.93 0.0K
11:02 16,113.15 16,113.15 16,113.15 16,113.15 0.0K
11:05 16,113.60 16,113.60 16,113.60 16,113.60 0.0K
11:06 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
11:08 16,113.87 16,113.87 16,113.87 16,113.87 0.0K
11:10 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
11:12 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:14 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
11:20 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:25 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
11:26 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:28 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
11:29 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
11:30 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:31 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
11:36 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:38 16,112.94 16,112.94 16,112.94 16,112.94 0.0K
11:41 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
11:42 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
11:44 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
11:45 16,112.94 16,112.94 16,112.94 16,112.94 0.0K
11:48 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
11:50 16,112.94 16,112.94 16,112.94 16,112.94 0.0K
11:53 16,112.53 16,112.53 16,112.53 16,112.53 0.0K
11:57 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
12:17 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
12:18 16,112.94 16,112.94 16,112.94 16,112.94 0.0K
12:20 16,112.53 16,112.53 16,112.53 16,112.53 0.0K
12:27 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
12:28 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
12:45 16,113.16 16,113.16 16,113.16 16,113.16 0.0K
12:50 16,112.75 16,112.75 16,112.75 16,112.75 0.0K
13:04 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
13:13 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
13:14 16,113.83 16,113.83 16,113.83 16,113.83 0.0K
13:19 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
13:20 16,113.83 16,113.83 16,113.83 16,113.83 0.0K
13:21 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
13:27 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
13:29 16,113.83 16,113.83 16,113.83 16,113.83 0.0K
13:32 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
13:33 16,113.83 16,113.83 16,113.83 16,113.83 0.0K
13:34 16,113.39 16,113.39 16,113.39 16,113.39 0.0K
13:39 16,113.61 16,113.61 16,113.61 16,113.61 0.0K
13:40 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
13:41 16,113.43 16,113.43 16,113.43 16,113.43 0.0K
13:44 16,114.06 16,114.06 16,114.06 16,114.06 0.0K
13:46 16,114.02 16,114.02 16,114.02 16,114.02 0.0K
13:52 16,114.14 16,114.14 16,114.14 16,114.14 0.0K
13:53 16,114.36 16,114.36 16,114.36 16,114.36 0.0K
14:09 16,114.02 16,114.02 16,114.02 16,114.02 0.0K
14:10 16,114.14 16,114.14 16,114.14 16,114.14 0.0K
14:13 16,114.88 16,114.88 16,114.88 16,114.88 0.0K
14:25 16,115.33 16,115.33 16,115.33 16,115.33 0.0K
14:26 16,115.11 16,115.11 16,115.11 16,115.11 0.0K
14:27 16,115.33 16,115.33 16,115.33 16,115.33 0.0K
14:34 16,115.11 16,115.11 16,115.11 16,115.11 0.0K
14:36 16,115.33 16,115.33 16,115.33 16,115.33 0.0K
14:39 16,114.88 16,114.88 16,114.88 16,114.88 0.0K
14:40 16,114.02 16,114.02 16,114.02 16,114.02 0.0K
14:41 16,114.36 16,114.36 16,114.36 16,114.36 0.0K
14:45 16,113.58 16,113.58 16,113.58 16,113.58 0.0K
14:46 16,113.21 16,113.21 16,113.21 16,113.21 0.0K
14:47 16,113.12 16,113.12 16,113.12 16,113.12 0.0K
14:48 16,113.24 16,113.24 16,113.24 16,113.24 0.0K
14:50 16,112.90 16,112.90 16,112.90 16,112.90 0.0K
14:51 16,113.12 16,113.12 16,113.12 16,113.12 0.0K
14:52 16,113.35 16,113.35 16,113.35 16,113.35 0.0K
14:54 16,113.57 16,113.57 16,113.57 16,113.57 0.0K
14:58 16,113.35 16,113.35 16,113.35 16,113.35 0.0K
14:59 16,113.57 16,113.57 16,113.57 16,113.57 0.0K
15:04 16,113.79 16,113.79 16,113.79 16,113.79 0.0K
15:05 16,114.24 16,114.24 16,114.24 16,114.24 0.0K
15:07 16,113.79 16,113.79 16,113.79 16,113.79 0.0K
15:09 16,113.60 16,113.60 16,113.60 16,113.60 0.0K
15:12 16,113.35 16,113.35 16,113.35 16,113.35 0.0K
15:13 16,113.57 16,113.57 16,113.57 16,113.57 0.0K
15:14 16,113.79 16,113.79 16,113.79 16,113.79 0.0K
15:16 16,113.82 16,113.82 16,113.82 16,113.82 0.0K
15:22 16,113.38 16,113.38 16,113.38 16,113.38 0.0K
15:23 16,113.60 16,113.60 16,113.60 16,113.60 0.0K
15:29 16,113.82 16,115.10 16,111.18 16,111.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available