KTB

KTB
🏛️ south-korea →
16,076.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,129.30 16,129.30 16,129.30 16,129.30 0.0K
09:01 16,122.86 16,122.86 16,122.86 16,122.86 0.0K
09:02 16,125.01 16,125.01 16,125.01 16,125.01 0.0K
09:11 16,127.15 16,127.15 16,127.15 16,127.15 0.0K
09:13 16,128.01 16,128.01 16,128.01 16,128.01 0.0K
09:14 16,126.30 16,126.30 16,126.30 16,126.30 0.0K
09:17 16,127.15 16,127.15 16,127.15 16,127.15 0.0K
09:20 16,126.30 16,126.30 16,126.30 16,126.30 0.0K
09:24 16,128.27 16,128.27 16,128.27 16,128.27 0.0K
09:26 16,127.41 16,127.41 16,127.41 16,127.41 0.0K
09:29 16,126.55 16,126.55 16,126.55 16,126.55 0.0K
09:30 16,125.69 16,125.69 16,125.69 16,125.69 0.0K
09:31 16,125.12 16,125.12 16,125.12 16,125.12 0.0K
09:35 16,125.43 16,125.43 16,125.43 16,125.43 0.0K
09:40 16,125.12 16,125.12 16,125.12 16,125.12 0.0K
09:44 16,125.34 16,125.34 16,125.34 16,125.34 0.0K
09:45 16,125.43 16,125.43 16,125.43 16,125.43 0.0K
09:46 16,125.12 16,125.12 16,125.12 16,125.12 0.0K
09:47 16,125.43 16,125.43 16,125.43 16,125.43 0.0K
09:49 16,125.40 16,125.40 16,125.40 16,125.40 0.0K
09:53 16,124.97 16,124.97 16,124.97 16,124.97 0.0K
09:56 16,125.40 16,125.40 16,125.40 16,125.40 0.0K
09:57 16,125.31 16,125.31 16,125.31 16,125.31 0.0K
09:58 16,125.40 16,125.40 16,125.40 16,125.40 0.0K
09:59 16,125.17 16,125.17 16,125.17 16,125.17 0.0K
10:00 16,125.40 16,125.40 16,125.40 16,125.40 0.0K
10:05 16,126.26 16,126.26 16,126.26 16,126.26 0.0K
10:19 16,126.69 16,126.69 16,126.69 16,126.69 0.0K
10:27 16,127.54 16,127.54 16,127.54 16,127.54 0.0K
10:42 16,127.32 16,127.32 16,127.32 16,127.32 0.0K
10:45 16,127.54 16,127.54 16,127.54 16,127.54 0.0K
10:47 16,127.32 16,127.32 16,127.32 16,127.32 0.0K
10:48 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
10:49 16,126.21 16,126.21 16,126.21 16,126.21 0.0K
10:50 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
10:52 16,125.31 16,125.31 16,125.31 16,125.31 0.0K
11:00 16,124.46 16,124.46 16,124.46 16,124.46 0.0K
11:05 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
11:12 16,125.79 16,125.79 16,125.79 16,125.79 0.0K
11:14 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
11:15 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
11:22 16,125.79 16,125.79 16,125.79 16,125.79 0.0K
11:24 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
11:27 16,125.79 16,125.79 16,125.79 16,125.79 0.0K
11:28 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
12:51 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
12:53 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
12:55 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
12:59 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
13:07 16,125.69 16,125.69 16,125.69 16,125.69 0.0K
13:09 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
13:21 16,125.79 16,125.79 16,125.79 16,125.79 0.0K
13:23 16,125.14 16,125.14 16,125.14 16,125.14 0.0K
13:25 16,125.57 16,125.57 16,125.57 16,125.57 0.0K
13:32 16,125.79 16,125.79 16,125.79 16,125.79 0.0K
13:33 16,125.88 16,125.88 16,125.88 16,125.88 0.0K
13:48 16,126.00 16,126.00 16,126.00 16,126.00 0.0K
14:02 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
14:27 16,127.29 16,127.29 16,127.29 16,127.29 0.0K
14:30 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
14:35 16,126.21 16,126.21 16,126.21 16,126.21 0.0K
14:39 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
14:45 16,126.21 16,126.21 16,126.21 16,126.21 0.0K
14:46 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
14:50 16,127.29 16,127.29 16,127.29 16,127.29 0.0K
15:01 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
15:23 16,126.21 16,126.21 16,126.21 16,126.21 0.0K
15:24 16,126.43 16,126.43 16,126.43 16,126.43 0.0K
15:26 16,126.88 16,126.88 16,126.88 16,126.88 0.0K
15:29 16,126.02 16,129.18 16,126.02 16,129.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available