5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 2.2K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 71.0K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |