5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 3.2K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |