5.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |