5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |