KTBST Mixed Leasehold REIT Unt

KTBSTMRu
🏛️ thailand →
5.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.50 5.50 5.50 5.50 0.3K
10:20 5.50 5.50 5.50 5.50 6.0K
10:25 5.55 5.55 5.55 5.55 10.0K
12:15 5.55 5.55 5.55 5.55 0.5K
14:10 5.55 5.55 5.55 5.55 0.5K
14:40 5.55 5.55 5.55 5.55 0.2K
15:20 5.50 5.50 5.50 5.50 27.6K
15:30 5.50 5.50 5.50 5.50 10.0K
15:45 5.50 5.50 5.50 5.50 5.0K
15:50 5.50 5.50 5.50 5.50 5.0K
16:05 5.50 5.50 5.50 5.50 10.0K
16:15 5.50 5.50 5.50 5.50 27.5K
16:20 5.50 5.50 5.50 5.50 12.5K
16:25 5.55 5.55 5.55 5.55 0.1K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available