KTBST Mixed Leasehold REIT Unt

KTBSTMRu
🏛️ thailand →
5.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.55 5.55 5.55 5.55 0.1K
10:30 5.55 5.55 5.55 5.55 23.7K
10:35 5.55 5.55 5.55 5.55 0.1K
10:40 5.55 5.55 5.55 5.55 0.8K
10:45 5.55 5.55 5.55 5.55 1.0K
10:50 5.55 5.55 5.55 5.55 2.0K
11:10 5.55 5.55 5.55 5.55 1.0K
11:15 5.55 5.55 5.55 5.55 4.7K
11:20 5.50 5.50 5.50 5.50 10.1K
12:20 5.50 5.50 5.50 5.50 25.0K
14:30 5.50 5.50 5.50 5.50 10.0K
14:40 5.55 5.55 5.55 5.55 0.3K
15:05 5.50 5.50 5.50 5.50 12.0K
15:35 5.50 5.50 5.50 5.50 10.0K
15:50 5.50 5.50 5.50 5.50 10.0K
16:00 5.50 5.50 5.50 5.50 10.0K
16:05 5.50 5.50 5.50 5.50 10.0K
16:15 5.50 5.50 5.50 5.50 5.0K
16:20 5.50 5.50 5.50 5.50 13.8K
16:25 5.50 5.55 5.50 5.55 17.5K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available