Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ktesios RE
YKTS
🏛️
spain
→
19.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2025-07-22
Historical Low
15.50
2025-03-13
Volume Extremes
Volume Peak
0.0M
2025-03-28
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
11.3%
Start: 2025-02-21
Fall Proportion
3.5%
Total142Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2025-04-29
Max Daily Loss
-2.52%
2025-03-13
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Deoleo
OLEO
0.1790
Inbest Prime II Inmuebles
YINB2
0.9800
Grupo Elektra
ELEKTRA
17.3000
Media Investment Optimization SL
MIO
1.7700
Libertas 7
LIB
2.9800
Intercity Sad
CITYC
0.1300
General Alquiler Maquinaria
GAMQ
1.5400
Gestamp Automocion
GEST
3.2900
Global Dominion
DOMI
3.3150
Optimum Re Spain
SCORS
13.0000
Hot Stocks
Desarrollos Especiales de Sistemas de Anclajes
DESA
19.0000
BBVA Banco Frances
BBARm
2.9600
Energy Solar Tech
ETC
2.5800
Solaria
SLRS
10.8950
Berkeley Energy
BKY
0.3360
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Volcan Cmp Min
VOLB
0.1160
Revenga Ingenieros
RSS
1.2400
Prosegur Cash
CASHP
0.7620