Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:25 0.42 0.42 0.41 0.41 298.5K
11:35 0.41 0.41 0.41 0.41 0.5K
11:45 0.42 0.42 0.41 0.41 218.4K
14:30 0.42 0.42 0.41 0.41 45.2K
15:00 0.41 0.41 0.41 0.41 312.8K
15:50 0.41 0.41 0.41 0.41 198.6K
15:55 0.41 0.41 0.41 0.41 95.5K
16:00 0.42 0.42 0.42 0.42 10.0K
16:05 0.42 0.42 0.42 0.42 5.0K
16:15 0.42 0.42 0.42 0.42 8.0K
16:20 0.41 0.41 0.41 0.41 41.1K
16:30 0.41 0.41 0.41 0.41 9.8K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available