0.43
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.42 | 0.42 | 0.41 | 0.41 | 298.5K |
11:35 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
11:45 | 0.42 | 0.42 | 0.41 | 0.41 | 218.4K |
14:30 | 0.42 | 0.42 | 0.41 | 0.41 | 45.2K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 312.8K |
15:50 | 0.41 | 0.41 | 0.41 | 0.41 | 198.6K |
15:55 | 0.41 | 0.41 | 0.41 | 0.41 | 95.5K |
16:00 | 0.42 | 0.42 | 0.42 | 0.42 | 10.0K |
16:05 | 0.42 | 0.42 | 0.42 | 0.42 | 5.0K |
16:15 | 0.42 | 0.42 | 0.42 | 0.42 | 8.0K |
16:20 | 0.41 | 0.41 | 0.41 | 0.41 | 41.1K |
16:30 | 0.41 | 0.41 | 0.41 | 0.41 | 9.8K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |