955.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 967.00 | 967.00 | 964.00 | 964.00 | 2.0K |
| 09:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:30 | 968.00 | 968.00 | 966.00 | 966.00 | 4.2K |
| 09:35 | 966.00 | 967.00 | 962.00 | 967.00 | 0.7K |
| 09:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:45 | 967.00 | 967.00 | 964.00 | 964.00 | 0.1K |
| 09:50 | 962.00 | 964.00 | 962.00 | 964.00 | 0.0K |
| 10:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:20 | 962.00 | 962.00 | 962.00 | 962.00 | 2.1K |
| 10:25 | 961.00 | 966.00 | 961.00 | 963.00 | 0.9K |
| 10:30 | 963.00 | 966.00 | 961.00 | 966.00 | 0.1K |
| 11:00 | 963.00 | 964.00 | 963.00 | 964.00 | 0.0K |
| 11:10 | 962.00 | 963.00 | 962.00 | 963.00 | 6.1K |
| 11:40 | 965.00 | 966.00 | 965.00 | 966.00 | 1.5K |
| 11:45 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 11:50 | 967.00 | 967.00 | 967.00 | 967.00 | 3.6K |
| 12:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 12:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 12:15 | 965.00 | 965.00 | 964.00 | 964.00 | 0.1K |
| 12:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:40 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 12:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:00 | 965.00 | 966.00 | 965.00 | 965.00 | 0.7K |
| 13:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:15 | 961.00 | 961.00 | 959.00 | 959.00 | 7.4K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 13:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.2K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 13:45 | 958.00 | 958.00 | 958.00 | 958.00 | 2.1K |
| 14:00 | 960.00 | 962.00 | 960.00 | 961.00 | 9.4K |
| 14:05 | 961.00 | 966.00 | 960.00 | 962.00 | 0.1K |
| 14:10 | 962.00 | 965.00 | 962.00 | 965.00 | 0.0K |
| 14:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 14:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 14:55 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:10 | 962.00 | 964.00 | 962.00 | 964.00 | 0.0K |
| 15:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |