958.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 09:15 | 952.00 | 954.00 | 952.00 | 952.00 | 1.8K |
| 09:25 | 952.00 | 952.00 | 950.00 | 950.00 | 5.2K |
| 09:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:35 | 953.00 | 953.00 | 953.00 | 953.00 | 1.1K |
| 09:40 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:05 | 953.00 | 954.00 | 953.00 | 954.00 | 0.0K |
| 10:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.5K |
| 10:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 10:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 1.7K |
| 11:15 | 959.00 | 959.00 | 959.00 | 959.00 | 4.0K |
| 11:30 | 959.00 | 960.00 | 955.00 | 960.00 | 0.7K |
| 11:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 11:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:05 | 960.00 | 960.00 | 955.00 | 957.00 | 5.8K |
| 12:10 | 957.00 | 958.00 | 953.00 | 958.00 | 0.3K |
| 12:15 | 959.00 | 959.00 | 958.00 | 958.00 | 0.0K |
| 12:30 | 958.00 | 959.00 | 958.00 | 958.00 | 0.1K |
| 12:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 13:00 | 957.00 | 957.00 | 956.00 | 956.00 | 0.0K |
| 13:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:45 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 14:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 14:10 | 958.00 | 959.00 | 958.00 | 959.00 | 4.5K |
| 14:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:25 | 959.00 | 960.00 | 959.00 | 960.00 | 0.0K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:45 | 959.00 | 959.00 | 959.00 | 959.00 | 2.6K |
| 14:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |
| 14:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |