958.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 963.00 | 963.00 | 959.00 | 959.00 | 0.2K |
| 09:10 | 958.00 | 959.00 | 958.00 | 959.00 | 0.0K |
| 09:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:20 | 956.00 | 963.00 | 956.00 | 963.00 | 0.1K |
| 09:30 | 958.00 | 964.00 | 956.00 | 958.00 | 1.8K |
| 09:35 | 958.00 | 964.00 | 958.00 | 964.00 | 0.1K |
| 09:40 | 964.00 | 964.00 | 958.00 | 958.00 | 0.0K |
| 09:45 | 964.00 | 964.00 | 958.00 | 958.00 | 0.0K |
| 09:50 | 963.00 | 964.00 | 963.00 | 964.00 | 7.8K |
| 09:55 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:00 | 964.00 | 964.00 | 958.00 | 958.00 | 0.0K |
| 10:05 | 964.00 | 964.00 | 958.00 | 958.00 | 0.0K |
| 10:15 | 958.00 | 964.00 | 957.00 | 964.00 | 0.4K |
| 10:20 | 959.00 | 964.00 | 959.00 | 964.00 | 2.4K |
| 10:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 10:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 11:35 | 957.00 | 962.00 | 957.00 | 957.00 | 0.0K |
| 11:40 | 957.00 | 959.00 | 957.00 | 959.00 | 0.0K |
| 11:50 | 959.00 | 959.00 | 959.00 | 959.00 | 3.0K |
| 11:55 | 960.00 | 960.00 | 959.00 | 959.00 | 0.0K |
| 12:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 12:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:40 | 964.00 | 964.00 | 963.00 | 963.00 | 1.1K |
| 12:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 12:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 13:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 13:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 13:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 13:25 | 964.00 | 964.00 | 964.00 | 964.00 | 3.7K |
| 13:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 13:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 13:45 | 958.00 | 958.00 | 958.00 | 958.00 | 6.5K |
| 13:50 | 958.00 | 958.00 | 958.00 | 958.00 | 2.1K |
| 14:00 | 964.00 | 964.00 | 959.00 | 959.00 | 7.9K |
| 14:15 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 14:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:35 | 964.00 | 964.00 | 961.00 | 961.00 | 0.0K |
| 15:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |