KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,377.24 2,378.94 2,377.00 2,378.94 0.0K
09:00 2,380.30 2,384.38 2,376.78 2,382.60 0.0K
09:05 2,382.60 2,385.07 2,382.21 2,385.07 0.0K
09:10 2,384.83 2,385.12 2,382.14 2,382.14 0.0K
09:15 2,382.14 2,382.14 2,377.13 2,378.85 0.0K
09:20 2,379.72 2,379.79 2,377.51 2,379.32 0.0K
09:25 2,379.31 2,379.38 2,371.97 2,371.98 0.0K
09:30 2,371.17 2,374.00 2,370.56 2,373.84 0.0K
09:35 2,373.84 2,373.86 2,371.28 2,371.28 0.0K
09:40 2,370.96 2,371.00 2,368.78 2,370.18 0.0K
09:45 2,370.20 2,373.00 2,369.89 2,373.00 0.0K
09:50 2,372.81 2,372.81 2,371.51 2,372.42 0.0K
09:55 2,372.42 2,372.42 2,370.42 2,370.63 0.0K
10:00 2,371.00 2,373.96 2,370.95 2,373.96 0.0K
10:05 2,373.94 2,373.98 2,368.92 2,372.04 0.0K
10:10 2,368.77 2,372.78 2,368.77 2,372.63 0.0K
10:15 2,373.48 2,373.48 2,363.53 2,369.99 0.0K
10:20 2,370.50 2,372.30 2,368.29 2,368.29 0.0K
10:25 2,366.96 2,372.16 2,366.96 2,372.16 0.0K
10:30 2,372.48 2,372.48 2,370.34 2,370.58 0.0K
10:35 2,369.94 2,373.86 2,369.94 2,373.83 0.0K
10:40 2,373.77 2,374.80 2,370.30 2,374.50 0.0K
10:45 2,374.50 2,375.23 2,372.96 2,373.83 0.0K
10:50 2,373.74 2,374.34 2,369.60 2,369.60 0.0K
10:55 2,369.60 2,373.15 2,369.16 2,373.08 0.0K
11:00 2,373.00 2,375.31 2,370.02 2,370.45 0.0K
11:05 2,370.45 2,371.55 2,368.83 2,371.55 0.0K
11:10 2,371.44 2,376.10 2,371.34 2,371.80 0.0K
11:15 2,371.79 2,376.03 2,369.55 2,369.99 0.0K
11:20 2,370.07 2,372.66 2,369.70 2,370.01 0.0K
11:25 2,370.01 2,370.43 2,368.31 2,369.46 0.0K
11:30 2,369.12 2,370.50 2,368.25 2,369.87 0.0K
11:35 2,369.35 2,370.71 2,368.25 2,370.05 0.0K
11:40 2,369.98 2,370.65 2,368.89 2,369.49 0.0K
11:45 2,369.49 2,369.49 2,367.33 2,367.48 0.0K
11:50 2,367.14 2,368.10 2,365.47 2,365.78 0.0K
11:55 2,365.78 2,367.83 2,365.78 2,367.18 0.0K
12:00 2,367.54 2,369.96 2,365.68 2,367.41 0.0K
12:05 2,369.20 2,369.20 2,366.13 2,369.13 0.0K
12:10 2,369.69 2,369.89 2,367.44 2,369.74 0.0K
12:15 2,369.74 2,369.77 2,368.46 2,369.64 0.0K
12:20 2,369.21 2,370.34 2,369.21 2,370.33 0.0K
12:25 2,370.33 2,371.71 2,369.07 2,371.71 0.0K
12:30 2,372.11 2,372.76 2,369.26 2,372.75 0.0K
12:35 2,372.75 2,372.79 2,370.20 2,372.62 0.0K
12:40 2,372.62 2,372.67 2,372.18 2,372.18 0.0K
12:45 2,372.18 2,372.18 2,370.22 2,370.85 0.0K
12:50 2,370.70 2,371.06 2,370.06 2,370.31 0.0K
12:55 2,370.31 2,371.91 2,370.31 2,371.03 0.0K
13:00 2,371.15 2,374.26 2,370.82 2,371.01 0.0K
13:05 2,371.00 2,373.18 2,371.00 2,372.91 0.0K
13:10 2,373.36 2,374.51 2,373.19 2,373.97 0.0K
13:15 2,373.97 2,373.97 2,372.12 2,372.76 0.0K
13:20 2,372.85 2,373.47 2,369.38 2,369.38 0.0K
13:25 2,369.38 2,372.04 2,369.38 2,371.96 0.0K
13:30 2,372.97 2,372.98 2,368.15 2,368.28 0.0K
13:35 2,368.28 2,375.23 2,366.52 2,370.90 0.0K
13:40 2,370.96 2,375.19 2,369.66 2,374.96 0.0K
13:45 2,374.96 2,375.80 2,374.96 2,375.33 0.0K
13:50 2,375.39 2,375.39 2,366.59 2,367.67 0.0K
13:55 2,367.67 2,373.80 2,365.51 2,373.80 0.0K
14:00 2,373.99 2,375.73 2,373.99 2,374.70 0.0K
14:05 2,374.70 2,374.70 2,373.97 2,374.09 0.0K
14:10 2,374.00 2,375.47 2,371.77 2,375.47 0.0K
14:15 2,375.87 2,376.28 2,375.87 2,376.28 0.0K
14:20 2,376.19 2,377.19 2,376.19 2,377.19 0.0K
14:25 2,376.60 2,376.60 2,375.60 2,375.60 0.0K
14:30 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
17:35 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available