KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,367.11 2,369.49 2,366.21 2,369.49 0.0K
09:00 2,369.04 2,369.05 2,364.27 2,367.43 0.0K
09:05 2,367.43 2,367.43 2,364.99 2,366.01 0.0K
09:10 2,366.03 2,367.54 2,365.14 2,366.97 0.0K
09:15 2,366.97 2,368.39 2,366.65 2,368.39 0.0K
09:20 2,368.07 2,368.07 2,365.99 2,367.08 0.0K
09:25 2,367.08 2,367.28 2,366.24 2,366.57 0.0K
09:30 2,366.28 2,368.25 2,366.16 2,368.25 0.0K
09:35 2,368.24 2,369.36 2,367.88 2,368.57 0.0K
09:40 2,367.34 2,394.30 2,366.90 2,371.42 0.0K
09:45 2,371.37 2,373.74 2,370.09 2,370.09 0.0K
09:50 2,370.28 2,370.28 2,366.11 2,366.11 0.0K
09:55 2,367.02 2,371.26 2,365.98 2,371.26 0.0K
10:00 2,371.18 2,372.87 2,369.64 2,369.64 0.0K
10:05 2,369.64 2,369.94 2,368.83 2,369.70 0.0K
10:10 2,370.11 2,376.43 2,369.42 2,376.43 0.0K
10:15 2,376.44 2,376.44 2,371.62 2,372.23 0.0K
10:20 2,372.34 2,375.32 2,371.91 2,374.96 0.0K
10:25 2,375.23 2,375.23 2,373.40 2,374.65 0.0K
10:30 2,374.99 2,375.57 2,372.60 2,372.62 0.0K
10:35 2,372.74 2,375.22 2,372.35 2,374.80 0.0K
10:40 2,375.12 2,376.14 2,374.99 2,375.45 0.0K
10:45 2,375.45 2,375.97 2,374.16 2,374.38 0.0K
10:50 2,375.29 2,378.40 2,375.25 2,377.87 0.0K
10:55 2,377.87 2,378.70 2,374.73 2,378.70 0.0K
11:00 2,379.37 2,380.16 2,377.51 2,378.02 0.0K
11:05 2,378.02 2,379.30 2,377.95 2,379.12 0.0K
11:10 2,379.18 2,380.36 2,376.53 2,376.93 0.0K
11:15 2,376.98 2,377.00 2,375.04 2,376.00 0.0K
11:20 2,375.39 2,378.87 2,373.48 2,378.64 0.0K
11:25 2,378.64 2,379.10 2,376.78 2,377.73 0.0K
11:30 2,378.03 2,378.26 2,376.83 2,378.26 0.0K
11:35 2,378.26 2,380.67 2,375.28 2,380.67 0.0K
11:40 2,381.07 2,381.07 2,380.10 2,380.37 0.0K
11:45 2,380.37 2,381.14 2,379.29 2,379.29 0.0K
11:50 2,379.40 2,380.72 2,378.87 2,380.54 0.0K
11:55 2,380.54 2,380.54 2,378.08 2,379.00 0.0K
12:00 2,378.91 2,378.91 2,376.86 2,377.58 0.0K
12:05 2,377.56 2,378.38 2,377.34 2,377.97 0.0K
12:10 2,376.59 2,377.90 2,376.57 2,377.40 0.0K
12:15 2,377.40 2,377.40 2,373.85 2,374.42 0.0K
12:20 2,374.42 2,378.05 2,374.42 2,377.12 0.0K
12:25 2,375.91 2,376.27 2,375.05 2,375.94 0.0K
12:30 2,376.07 2,376.73 2,375.48 2,376.08 0.0K
12:35 2,375.99 2,376.94 2,375.99 2,376.94 0.0K
12:40 2,377.33 2,377.33 2,374.64 2,374.99 0.0K
12:45 2,374.99 2,375.54 2,374.91 2,374.91 0.0K
12:50 2,375.50 2,377.04 2,374.74 2,375.13 0.0K
12:55 2,375.13 2,376.93 2,375.13 2,376.61 0.0K
13:00 2,376.33 2,378.27 2,376.33 2,378.00 0.0K
13:05 2,378.01 2,378.49 2,377.83 2,378.49 0.0K
13:10 2,378.70 2,378.94 2,378.12 2,378.76 0.0K
13:15 2,378.47 2,378.80 2,378.41 2,378.80 0.0K
13:20 2,379.13 2,379.20 2,378.98 2,379.18 0.0K
13:25 2,377.93 2,377.94 2,377.18 2,377.18 0.0K
13:30 2,377.31 2,377.54 2,377.30 2,377.54 0.0K
13:35 2,378.19 2,381.10 2,378.19 2,380.45 0.0K
13:40 2,380.13 2,380.13 2,378.86 2,378.94 0.0K
13:45 2,380.21 2,391.65 2,378.13 2,390.71 0.0K
13:50 2,391.54 2,391.54 2,378.86 2,378.86 0.0K
13:55 2,378.86 2,386.10 2,376.93 2,384.95 0.0K
14:00 2,385.21 2,386.40 2,385.21 2,386.32 0.0K
14:05 2,385.07 2,385.54 2,385.07 2,385.54 0.0K
14:10 2,385.94 2,386.54 2,385.12 2,386.54 0.0K
14:15 2,386.22 2,386.22 2,386.01 2,386.01 0.0K
14:20 2,386.12 2,387.03 2,386.12 2,387.03 0.0K
14:25 2,386.90 2,386.93 2,386.74 2,386.83 0.0K
14:30 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
17:35 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available