KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,401.72 2,402.00 2,399.93 2,400.10 0.0K
09:00 2,400.00 2,406.01 2,399.76 2,403.89 0.0K
09:05 2,403.89 2,409.35 2,401.55 2,409.35 0.0K
09:10 2,404.65 2,406.17 2,401.83 2,404.93 0.0K
09:15 2,404.93 2,405.32 2,400.83 2,401.94 0.0K
09:20 2,401.85 2,405.65 2,401.01 2,404.14 0.0K
09:25 2,404.11 2,404.13 2,397.80 2,398.41 0.0K
09:30 2,398.32 2,403.32 2,397.90 2,403.32 0.0K
09:35 2,403.07 2,404.90 2,399.45 2,400.54 0.0K
09:40 2,401.52 2,408.16 2,401.52 2,405.21 0.0K
09:45 2,405.21 2,409.52 2,405.17 2,408.36 0.0K
09:50 2,407.63 2,409.78 2,407.63 2,408.50 0.0K
09:55 2,409.59 2,409.59 2,405.92 2,409.19 0.0K
10:00 2,408.75 2,414.40 2,408.52 2,412.70 0.0K
10:05 2,412.70 2,414.11 2,411.23 2,413.08 0.0K
10:10 2,413.27 2,414.49 2,409.10 2,409.37 0.0K
10:15 2,409.61 2,409.72 2,407.93 2,408.10 0.0K
10:20 2,408.12 2,411.47 2,407.83 2,411.47 0.0K
10:25 2,411.47 2,412.04 2,409.50 2,411.60 0.0K
10:30 2,411.09 2,411.58 2,409.77 2,411.54 0.0K
10:35 2,411.53 2,412.22 2,411.49 2,412.22 0.0K
10:40 2,412.17 2,412.17 2,409.93 2,410.90 0.0K
10:45 2,411.10 2,411.10 2,405.46 2,408.28 0.0K
10:50 2,408.47 2,409.80 2,408.10 2,408.31 0.0K
10:55 2,408.31 2,410.25 2,407.79 2,408.55 0.0K
11:00 2,408.51 2,410.21 2,408.51 2,409.71 0.0K
11:05 2,409.70 2,409.71 2,407.11 2,407.54 0.0K
11:10 2,407.86 2,409.36 2,406.17 2,407.87 0.0K
11:15 2,409.34 2,409.51 2,408.91 2,409.03 0.0K
11:20 2,409.06 2,409.06 2,408.04 2,408.04 0.0K
11:25 2,408.04 2,408.73 2,406.58 2,407.24 0.0K
11:30 2,407.73 2,408.67 2,406.50 2,408.64 0.0K
11:35 2,409.06 2,409.55 2,407.29 2,407.29 0.0K
11:40 2,406.86 2,409.67 2,404.65 2,407.57 0.0K
11:45 2,407.57 2,409.27 2,407.56 2,408.82 0.0K
11:50 2,409.57 2,409.93 2,407.21 2,407.26 0.0K
11:55 2,409.57 2,409.57 2,407.22 2,407.77 0.0K
12:00 2,407.56 2,409.29 2,406.56 2,406.56 0.0K
12:05 2,406.62 2,409.05 2,406.51 2,408.47 0.0K
12:10 2,408.24 2,408.53 2,407.58 2,408.50 0.0K
12:15 2,408.50 2,408.80 2,408.46 2,408.67 0.0K
12:20 2,408.25 2,408.47 2,408.03 2,408.06 0.0K
12:25 2,408.06 2,408.75 2,408.06 2,408.51 0.0K
12:30 2,408.83 2,409.08 2,407.83 2,409.08 0.0K
12:35 2,409.17 2,409.78 2,407.63 2,407.63 0.0K
12:40 2,407.25 2,408.22 2,404.95 2,405.10 0.0K
12:45 2,405.10 2,405.10 2,401.37 2,401.50 0.0K
12:50 2,402.25 2,403.05 2,401.08 2,401.34 0.0K
12:55 2,401.34 2,402.78 2,401.33 2,402.78 0.0K
13:00 2,403.08 2,403.75 2,400.84 2,402.83 0.0K
13:05 2,402.86 2,402.86 2,400.09 2,400.09 0.0K
13:10 2,400.25 2,401.53 2,399.15 2,401.53 0.0K
13:15 2,399.77 2,404.14 2,399.76 2,404.14 0.0K
13:20 2,403.82 2,403.82 2,400.48 2,403.03 0.0K
13:25 2,404.64 2,405.09 2,402.05 2,404.64 0.0K
13:30 2,404.42 2,405.46 2,404.33 2,405.23 0.0K
13:35 2,405.23 2,405.23 2,402.84 2,403.95 0.0K
13:40 2,405.44 2,407.30 2,402.06 2,407.30 0.0K
13:45 2,407.30 2,408.43 2,405.83 2,406.13 0.0K
13:50 2,406.51 2,408.23 2,404.97 2,406.84 0.0K
13:55 2,406.84 2,408.69 2,405.19 2,408.00 0.0K
14:00 2,408.00 2,412.44 2,403.88 2,404.76 0.0K
14:05 2,404.95 2,406.02 2,404.35 2,406.02 0.0K
14:10 2,406.23 2,406.23 2,404.38 2,404.38 0.0K
14:15 2,403.89 2,404.61 2,403.89 2,404.61 0.0K
14:20 2,404.49 2,405.63 2,404.49 2,405.63 0.0K
14:25 2,405.40 2,407.11 2,405.40 2,405.41 0.0K
14:30 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
17:35 2,401.56 2,401.56 2,401.56 2,401.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available