Kuaishou Tech

81024
🏛️ hong-kong →
69.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.70 71.30 71.55 0.5K
09:35 71.50 71.60 71.05 71.25 0.0K
09:40 71.30 71.30 71.00 71.05 1.9K
09:45 71.00 71.05 70.35 70.35 0.0K
09:50 70.35 70.90 70.30 70.90 0.0K
09:55 71.05 71.35 70.95 71.25 0.2K
10:00 71.35 71.55 71.20 71.50 1.0K
10:05 71.50 71.85 71.50 71.50 0.0K
10:10 71.50 71.50 71.35 71.50 0.0K
10:15 71.50 71.80 71.50 71.50 0.0K
10:20 71.55 71.85 71.55 71.65 0.0K
10:25 71.70 71.75 71.35 71.35 0.0K
10:30 71.30 71.30 70.95 71.00 0.4K
10:35 71.00 71.20 71.00 71.10 0.0K
10:40 71.10 71.80 71.10 71.80 4.5K
10:45 71.85 71.85 71.50 71.55 0.0K
10:50 71.50 71.70 71.50 71.70 0.0K
10:55 71.65 71.70 71.60 71.70 0.0K
11:00 71.65 71.70 71.40 71.40 0.0K
11:05 71.45 71.60 71.30 71.30 0.0K
11:10 71.25 71.55 71.25 71.40 0.0K
11:15 71.40 71.45 70.95 71.00 0.3K
11:20 71.05 71.15 71.00 71.05 0.0K
11:25 71.10 71.30 71.10 71.25 0.0K
11:30 71.15 71.20 71.05 71.10 0.0K
11:35 71.05 71.10 71.00 71.00 0.0K
11:45 71.05 71.15 71.00 71.00 0.0K
11:50 71.05 71.10 71.00 71.10 0.0K
11:55 71.00 71.10 71.00 71.05 0.0K
12:30 71.00 71.00 71.00 71.00 0.0K
13:00 71.10 71.55 71.10 71.30 0.0K
13:05 71.25 71.45 71.25 71.35 0.1K
13:10 71.30 71.35 71.10 71.10 1.0K
13:15 71.15 71.30 71.05 71.05 0.0K
13:20 71.00 71.00 70.85 70.85 0.6K
13:25 70.85 70.90 70.55 70.75 0.0K
13:30 70.75 70.95 70.65 70.65 0.0K
13:35 70.70 70.90 70.70 70.85 0.0K
13:40 70.85 71.00 70.80 70.80 0.0K
13:45 70.80 70.90 70.70 70.85 0.0K
13:50 70.90 70.90 70.65 70.65 0.0K
13:55 70.70 70.75 70.45 70.45 0.0K
14:00 70.45 70.50 70.30 70.30 0.0K
14:05 70.25 70.25 70.05 70.10 0.3K
14:10 70.05 70.05 69.75 70.00 0.0K
14:15 70.00 70.10 69.70 69.95 0.0K
14:20 69.90 69.90 69.70 69.70 1.0K
14:25 69.65 69.80 69.40 69.50 0.4K
14:30 69.45 69.50 69.35 69.45 0.0K
14:35 69.50 69.50 69.25 69.25 0.0K
14:40 69.20 69.50 69.10 69.40 0.0K
14:45 69.45 69.55 69.35 69.55 0.0K
14:50 69.55 69.60 69.50 69.50 0.0K
14:55 69.55 69.75 69.50 69.70 0.0K
15:00 69.65 69.80 69.55 69.80 0.0K
15:05 69.80 69.85 69.70 69.80 0.0K
15:10 69.75 69.85 69.70 69.80 4.0K
15:15 69.80 69.80 69.80 69.80 0.0K
15:20 69.80 69.85 69.80 69.80 0.0K
15:25 69.85 69.90 69.85 69.90 0.5K
15:30 69.90 69.95 69.90 69.90 0.0K
15:35 69.95 69.95 69.90 69.90 0.0K
15:40 69.85 69.90 69.75 69.75 0.0K
15:45 69.80 69.90 69.80 69.90 0.0K
15:50 69.85 69.90 69.80 69.80 14.4K
15:55 69.75 69.75 69.70 69.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available