69.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.20 | 69.20 | 68.00 | 68.50 | 0.5K |
| 09:35 | 68.50 | 68.50 | 67.50 | 67.50 | 4.1K |
| 09:40 | 67.55 | 67.60 | 67.25 | 67.55 | 4.0K |
| 09:45 | 67.65 | 68.35 | 67.55 | 68.30 | 0.0K |
| 09:50 | 68.25 | 68.50 | 68.20 | 68.50 | 0.5K |
| 09:55 | 68.45 | 68.75 | 68.45 | 68.55 | 0.6K |
| 10:00 | 68.45 | 69.35 | 68.45 | 69.35 | 0.0K |
| 10:05 | 69.25 | 69.65 | 69.25 | 69.50 | 0.1K |
| 10:10 | 69.50 | 69.55 | 69.25 | 69.25 | 0.3K |
| 10:15 | 69.40 | 69.50 | 69.30 | 69.40 | 1.0K |
| 10:20 | 69.45 | 69.80 | 69.40 | 69.80 | 0.0K |
| 10:25 | 69.75 | 69.80 | 69.50 | 69.70 | 0.0K |
| 10:30 | 69.70 | 69.75 | 69.40 | 69.45 | 0.0K |
| 10:35 | 69.40 | 69.65 | 69.40 | 69.60 | 0.0K |
| 10:40 | 69.60 | 70.15 | 69.55 | 70.15 | 0.0K |
| 10:45 | 70.10 | 70.45 | 70.00 | 70.30 | 0.0K |
| 10:50 | 70.35 | 70.60 | 70.10 | 70.10 | 0.6K |
| 10:55 | 70.15 | 70.30 | 69.75 | 70.10 | 0.0K |
| 11:00 | 70.15 | 70.20 | 69.80 | 69.90 | 0.0K |
| 11:05 | 69.95 | 70.15 | 69.90 | 70.10 | 0.0K |
| 11:10 | 70.00 | 70.25 | 69.95 | 69.95 | 0.0K |
| 11:15 | 70.00 | 70.15 | 69.75 | 69.75 | 0.0K |
| 11:20 | 69.75 | 69.95 | 69.65 | 69.80 | 0.0K |
| 11:25 | 69.80 | 69.85 | 69.55 | 69.60 | 0.0K |
| 11:30 | 69.65 | 69.65 | 69.55 | 69.60 | 0.0K |
| 11:35 | 69.70 | 69.75 | 69.60 | 69.60 | 0.0K |
| 11:40 | 69.55 | 69.65 | 69.50 | 69.50 | 0.0K |
| 11:45 | 69.55 | 69.55 | 69.35 | 69.35 | 0.0K |
| 11:50 | 69.35 | 69.50 | 69.30 | 69.50 | 0.0K |
| 11:55 | 69.45 | 69.55 | 69.45 | 69.55 | 0.0K |
| 12:30 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 12:40 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 13:00 | 69.85 | 69.85 | 69.45 | 69.45 | 0.0K |
| 13:05 | 69.45 | 69.55 | 69.35 | 69.35 | 0.0K |
| 13:10 | 69.30 | 69.35 | 69.20 | 69.20 | 0.0K |
| 13:15 | 69.10 | 69.15 | 68.75 | 68.75 | 0.0K |
| 13:20 | 68.75 | 68.85 | 68.65 | 68.70 | 0.0K |
| 13:25 | 68.60 | 68.60 | 68.35 | 68.45 | 0.6K |
| 13:30 | 68.40 | 68.45 | 68.35 | 68.40 | 0.0K |
| 13:35 | 68.45 | 68.45 | 68.20 | 68.45 | 0.2K |
| 13:40 | 68.40 | 68.45 | 68.35 | 68.45 | 0.0K |
| 13:45 | 68.50 | 68.50 | 68.40 | 68.45 | 0.0K |
| 13:50 | 68.40 | 68.45 | 68.30 | 68.30 | 2.5K |
| 13:55 | 68.25 | 68.30 | 68.20 | 68.30 | 0.0K |
| 14:00 | 68.25 | 68.50 | 68.20 | 68.35 | 0.0K |
| 14:05 | 68.35 | 68.65 | 68.35 | 68.50 | 0.0K |
| 14:10 | 68.50 | 68.65 | 68.45 | 68.60 | 0.0K |
| 14:15 | 68.65 | 68.85 | 68.60 | 68.80 | 0.0K |
| 14:20 | 68.85 | 69.05 | 68.75 | 68.95 | 0.1K |
| 14:25 | 68.90 | 69.00 | 68.90 | 69.00 | 0.0K |
| 14:30 | 68.95 | 69.05 | 68.85 | 68.85 | 0.0K |
| 14:35 | 68.80 | 68.85 | 68.80 | 68.80 | 1.0K |
| 14:40 | 68.85 | 68.85 | 68.80 | 68.80 | 0.0K |
| 14:50 | 68.75 | 68.80 | 68.75 | 68.80 | 0.0K |
| 14:55 | 68.75 | 68.75 | 68.70 | 68.75 | 0.0K |
| 15:00 | 68.80 | 68.80 | 68.70 | 68.80 | 0.0K |
| 15:05 | 68.85 | 68.95 | 68.80 | 68.95 | 0.0K |
| 15:10 | 69.00 | 69.00 | 68.80 | 68.85 | 0.0K |
| 15:15 | 68.85 | 68.85 | 68.80 | 68.80 | 0.0K |
| 15:20 | 68.85 | 68.85 | 68.80 | 68.80 | 0.0K |
| 15:25 | 68.75 | 68.80 | 68.75 | 68.80 | 0.0K |
| 15:30 | 68.85 | 68.95 | 68.80 | 68.95 | 0.0K |
| 15:35 | 68.85 | 69.05 | 68.80 | 69.05 | 0.8K |
| 15:40 | 69.10 | 69.20 | 69.05 | 69.05 | 0.0K |
| 15:45 | 69.10 | 69.10 | 69.05 | 69.10 | 0.7K |
| 15:50 | 69.10 | 69.15 | 69.10 | 69.15 | 0.0K |
| 15:55 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |