Kuaishou Tech

81024
🏛️ hong-kong →
69.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 72.40 70.65 71.45 1.2K
09:35 71.40 71.40 70.85 70.90 0.0K
09:40 70.95 71.10 70.70 71.00 0.0K
09:45 71.10 71.10 70.55 70.80 0.0K
09:50 70.80 70.90 70.60 70.75 0.0K
09:55 70.80 70.95 70.55 70.55 0.0K
10:00 70.45 70.80 70.35 70.80 0.0K
10:05 70.70 70.95 70.50 70.95 0.0K
10:10 70.95 71.25 70.60 71.15 0.0K
10:15 71.20 71.40 71.05 71.15 0.0K
10:20 71.15 71.50 70.95 71.45 2.0K
10:25 71.50 71.60 71.40 71.40 0.0K
10:30 71.35 71.40 71.35 71.40 0.0K
10:35 71.45 71.60 71.40 71.45 0.0K
10:40 71.40 71.55 71.40 71.55 0.0K
10:45 71.60 72.10 71.60 72.05 2.0K
10:50 72.10 72.10 71.75 71.85 0.0K
10:55 71.80 72.00 71.70 71.70 0.0K
11:00 71.70 72.25 71.65 72.20 2.5K
11:05 72.25 72.70 72.20 72.65 5.2K
11:10 72.70 72.90 72.50 72.50 0.8K
11:15 72.45 72.60 72.35 72.60 0.0K
11:20 72.55 72.60 72.50 72.60 0.5K
11:25 72.55 72.55 72.50 72.55 0.1K
11:30 72.55 72.55 72.50 72.50 0.0K
11:35 72.55 72.55 72.40 72.50 0.0K
11:40 72.45 72.60 72.45 72.55 0.0K
11:50 72.50 72.55 72.50 72.55 0.0K
13:00 72.50 72.50 72.20 72.20 0.6K
13:05 72.15 72.20 71.85 71.95 0.1K
13:10 72.00 72.00 71.80 71.85 0.0K
13:15 71.85 71.85 71.70 71.75 0.0K
13:20 71.70 71.90 71.45 71.45 0.0K
13:25 71.50 71.50 71.35 71.45 0.0K
13:30 71.50 71.50 71.10 71.35 0.5K
13:35 71.30 71.55 71.30 71.50 0.0K
13:40 71.55 71.60 71.35 71.40 0.0K
13:45 71.35 71.45 71.25 71.40 0.0K
13:50 71.40 71.50 71.30 71.45 0.0K
13:55 71.50 71.65 71.30 71.65 0.0K
14:00 71.70 71.90 71.70 71.80 0.0K
14:05 71.85 72.10 71.75 71.85 0.0K
14:10 71.90 72.00 71.75 71.80 0.0K
14:15 71.75 71.85 71.65 71.65 0.0K
14:20 71.70 71.70 71.55 71.65 0.0K
14:25 71.70 71.90 71.65 71.75 0.0K
14:30 71.80 71.95 71.75 71.95 0.0K
14:35 71.85 71.90 71.85 71.90 0.0K
14:40 71.75 71.85 71.65 71.85 0.1K
14:45 71.90 71.95 71.85 71.85 0.0K
14:50 71.85 71.85 71.80 71.85 0.0K
14:55 71.80 71.85 71.75 71.85 0.0K
15:00 71.80 71.85 71.55 71.60 0.0K
15:05 71.65 71.65 71.40 71.40 0.3K
15:10 71.35 71.35 71.30 71.30 0.3K
15:15 71.35 71.50 71.30 71.50 0.2K
15:20 71.45 71.45 71.45 71.45 0.1K
15:25 71.40 71.40 71.40 71.40 0.1K
15:30 71.45 71.55 71.45 71.50 0.3K
15:35 71.45 71.55 71.45 71.45 0.2K
15:40 71.50 71.50 71.50 71.50 0.0K
15:45 71.45 71.60 71.45 71.60 0.0K
15:50 71.65 71.70 71.55 71.60 0.0K
15:55 71.55 71.60 71.45 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available