Kuaishou Tech

81024
🏛️ hong-kong →
69.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.15 71.45 70.95 71.00 0.0K
09:35 71.00 71.50 70.95 71.45 0.0K
09:40 71.45 71.45 71.00 71.10 0.0K
09:45 71.05 71.10 70.90 70.90 0.0K
09:50 70.85 70.85 70.45 70.45 1.5K
09:55 70.40 70.60 70.35 70.55 0.0K
10:00 70.50 70.60 70.35 70.60 0.0K
10:05 70.55 70.70 70.50 70.70 0.0K
10:10 70.65 70.75 70.60 70.60 0.0K
10:15 70.60 70.65 70.50 70.60 0.0K
10:20 70.60 70.60 70.55 70.60 0.0K
10:25 70.65 70.90 70.60 70.90 5.0K
10:30 70.90 71.20 70.90 71.05 0.0K
10:35 71.05 71.15 71.05 71.05 0.0K
10:40 71.05 71.15 70.90 70.90 0.0K
10:45 70.95 70.95 70.85 70.95 7.0K
10:50 70.90 70.95 70.90 70.95 8.0K
10:55 70.90 70.95 70.80 70.95 0.0K
11:00 71.05 71.20 71.00 71.20 0.0K
11:05 71.25 71.35 70.95 70.95 0.0K
11:10 71.00 71.05 70.80 70.95 0.0K
11:15 70.90 70.90 70.75 70.75 0.0K
11:20 70.70 70.90 70.70 70.90 0.0K
11:25 70.90 70.95 70.80 70.95 0.0K
11:30 70.85 70.85 70.60 70.65 0.0K
11:35 70.60 70.65 70.55 70.60 0.2K
11:40 70.65 70.70 70.60 70.65 0.0K
11:45 70.70 70.70 70.55 70.55 0.0K
11:50 70.55 70.55 70.55 70.55 0.0K
13:00 70.50 70.55 70.45 70.50 0.0K
13:05 70.50 70.55 70.40 70.55 0.0K
13:10 70.50 70.65 70.50 70.65 0.0K
13:15 70.65 70.70 70.55 70.70 0.0K
13:20 70.75 70.80 70.60 70.80 0.0K
13:25 70.70 70.80 70.55 70.75 0.0K
13:30 70.70 70.70 70.55 70.60 0.0K
13:35 70.55 70.65 70.55 70.55 0.0K
13:40 70.60 70.75 70.55 70.60 0.0K
13:45 70.55 70.80 70.55 70.75 0.0K
13:50 70.70 70.85 70.55 70.55 0.0K
13:55 70.60 70.60 70.55 70.55 0.0K
14:00 70.55 70.55 70.55 70.55 0.0K
14:05 70.55 70.55 70.50 70.55 0.0K
14:20 70.60 70.60 70.55 70.55 0.0K
14:25 70.50 70.55 70.45 70.50 0.0K
14:30 70.45 70.55 70.30 70.40 0.0K
14:35 70.40 70.50 70.30 70.45 0.0K
14:40 70.45 70.50 70.30 70.45 0.0K
14:45 70.45 70.45 70.30 70.35 2.0K
14:50 70.30 70.35 70.25 70.25 0.0K
14:55 70.20 70.20 70.10 70.10 0.0K
15:00 70.10 70.10 69.90 69.95 0.1K
15:05 69.85 69.95 69.65 69.95 0.0K
15:10 69.90 69.95 69.65 69.65 0.0K
15:15 69.60 69.60 69.35 69.40 0.1K
15:20 69.45 69.45 69.10 69.10 0.6K
15:25 69.10 69.45 69.10 69.40 0.0K
15:30 69.35 69.50 69.20 69.50 0.0K
15:35 69.45 69.50 69.30 69.30 0.0K
15:40 69.40 69.40 69.25 69.25 0.4K
15:45 69.30 69.40 69.30 69.40 0.0K
15:50 69.45 69.60 69.40 69.40 0.0K
15:55 69.35 69.35 69.30 69.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available