Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kuk-Il Paper MFG
078130
🏛️
south-korea
→
432.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,300.00
2019-11-20
Historical Low
124.00
2015-01-05
Volume Extremes
Volume Peak
200.9M
2017-11-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
36.2%
Start: 2015-01-02
Fall Proportion
43.3%
Total2405Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2016-06-29
Max Daily Loss
-80.97%
2016-11-08
Monthly Change Extremes
Max Monthly Gain
+408.94%
2016-07
Max Monthly Loss
-62.96%
2023-03
Related Stocks
Wot
396470
8300.0000
Xplus
373200
597.0000
Wavus
336060
1069.0000
Dong Yang Pipe
008970
2555.0000
Doosan Solus Prf 2P
33637L
3670.0000
Daishin Balance No.18
478780
2280.0000
Seung Il
049830
8770.0000
Hanwha REIT
451800
4040.0000
Shinyoung HappyTomorrow No8
430220
2255.0000
MNC Solution
484870
218000.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000