KULR Technology Group

KULR
🏛️ usa →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.35 4.38 31.9K
09:32 4.36 4.36 4.34 4.34 10.6K
09:33 4.37 4.39 4.37 4.39 2.9K
09:34 4.41 4.41 4.39 4.41 2.0K
09:35 4.41 4.41 4.41 4.41 0.1K
09:36 4.39 4.39 4.37 4.37 1.6K
09:37 4.37 4.37 4.36 4.36 5.0K
09:38 4.36 4.37 4.36 4.36 2.0K
09:39 4.36 4.36 4.36 4.36 1.3K
09:40 4.37 4.37 4.37 4.37 0.9K
09:41 4.37 4.37 4.35 4.35 3.5K
09:42 4.35 4.36 4.35 4.35 5.8K
09:43 4.35 4.35 4.35 4.35 3.4K
09:44 4.33 4.33 4.32 4.32 5.3K
09:45 4.31 4.32 4.30 4.30 4.8K
09:46 4.31 4.31 4.30 4.31 2.0K
09:47 4.33 4.34 4.33 4.34 1.2K
09:48 4.33 4.33 4.33 4.33 8.7K
09:49 4.34 4.35 4.34 4.34 2.9K
09:50 4.35 4.35 4.35 4.35 2.8K
09:52 4.33 4.33 4.33 4.33 1.6K
09:53 4.32 4.34 4.32 4.33 3.4K
09:54 4.33 4.35 4.33 4.35 2.1K
09:55 4.35 4.35 4.35 4.35 1.2K
09:56 4.35 4.35 4.35 4.35 1.1K
09:58 4.36 4.36 4.36 4.36 1.3K
09:59 4.36 4.38 4.36 4.38 4.3K
10:00 4.38 4.39 4.38 4.39 4.1K
10:01 4.38 4.39 4.38 4.39 3.6K
10:02 4.39 4.39 4.37 4.38 0.7K
10:03 4.36 4.38 4.33 4.33 3.6K
10:04 4.33 4.33 4.33 4.33 0.7K
10:05 4.33 4.33 4.32 4.32 1.1K
10:06 4.35 4.35 4.35 4.35 0.5K
10:07 4.33 4.34 4.32 4.32 2.2K
10:08 4.32 4.32 4.32 4.32 1.2K
10:09 4.32 4.32 4.31 4.32 0.4K
10:10 4.32 4.32 4.31 4.31 1.5K
10:11 4.32 4.32 4.30 4.30 1.6K
10:12 4.32 4.33 4.30 4.31 1.4K
10:13 4.31 4.32 4.31 4.32 5.8K
10:14 4.31 4.32 4.31 4.32 1.1K
10:15 4.30 4.30 4.30 4.30 18.0K
10:17 4.30 4.30 4.30 4.30 11.1K
10:18 4.29 4.29 4.29 4.29 0.4K
10:19 4.29 4.29 4.28 4.28 21.5K
10:20 4.29 4.29 4.29 4.29 0.5K
10:21 4.29 4.29 4.28 4.28 3.2K
10:22 4.28 4.28 4.27 4.27 3.0K
10:24 4.27 4.27 4.23 4.23 25.7K
10:25 4.24 4.24 4.22 4.22 11.2K
10:26 4.24 4.24 4.24 4.24 2.0K
10:27 4.25 4.25 4.23 4.25 1.6K
10:28 4.24 4.26 4.24 4.24 3.6K
10:29 4.24 4.25 4.23 4.24 3.2K
10:30 4.24 4.24 4.24 4.24 1.3K
10:31 4.23 4.24 4.23 4.24 1.4K
10:32 4.23 4.23 4.23 4.23 1.9K
10:33 4.23 4.24 4.23 4.23 1.4K
10:34 4.23 4.23 4.23 4.23 2.9K
10:35 4.23 4.23 4.23 4.23 1.3K
10:37 4.23 4.24 4.23 4.24 2.8K
10:39 4.23 4.24 4.23 4.24 0.8K
10:40 4.25 4.25 4.25 4.25 1.3K
10:41 4.25 4.28 4.25 4.28 5.4K
10:43 4.27 4.27 4.27 4.27 0.4K
10:45 4.26 4.26 4.26 4.26 1.7K
10:46 4.26 4.26 4.26 4.26 1.1K
10:47 4.26 4.26 4.25 4.25 8.8K
10:52 4.25 4.25 4.25 4.25 0.5K
10:53 4.29 4.29 4.29 4.29 0.7K
10:54 4.29 4.29 4.29 4.29 3.6K
10:55 4.27 4.27 4.27 4.27 2.3K
10:56 4.27 4.27 4.27 4.27 0.4K
10:58 4.27 4.27 4.27 4.27 1.7K
11:00 4.24 4.24 4.24 4.24 0.9K
11:02 4.24 4.24 4.24 4.24 0.6K
11:03 4.27 4.28 4.27 4.28 1.1K
11:04 4.26 4.26 4.26 4.26 0.8K
11:05 4.25 4.25 4.25 4.25 1.1K
11:06 4.26 4.26 4.26 4.26 1.3K
11:08 4.27 4.27 4.27 4.27 0.1K
11:09 4.26 4.26 4.24 4.24 6.0K
11:10 4.24 4.24 4.24 4.24 2.6K
11:11 4.24 4.24 4.24 4.24 0.5K
11:12 4.24 4.24 4.24 4.24 8.2K
11:13 4.23 4.23 4.23 4.23 3.7K
11:14 4.22 4.22 4.22 4.22 0.3K
11:15 4.21 4.21 4.21 4.21 0.4K
11:16 4.22 4.22 4.22 4.22 0.5K
11:17 4.22 4.22 4.22 4.22 1.8K
11:18 4.23 4.23 4.23 4.23 0.8K
11:20 4.23 4.24 4.22 4.22 28.2K
11:21 4.23 4.23 4.23 4.23 12.0K
11:22 4.24 4.24 4.22 4.23 25.8K
11:24 4.23 4.23 4.23 4.23 1.9K
11:25 4.23 4.24 4.23 4.24 1.8K
11:27 4.24 4.24 4.23 4.23 0.2K
11:28 4.23 4.23 4.23 4.23 3.3K
11:29 4.24 4.24 4.23 4.24 6.5K
11:33 4.22 4.22 4.22 4.22 0.7K
11:34 4.22 4.22 4.22 4.22 1.2K
11:35 4.23 4.23 4.23 4.23 1.1K
11:36 4.22 4.23 4.22 4.23 2.3K
11:38 4.23 4.23 4.22 4.22 1.5K
11:39 4.22 4.22 4.22 4.22 1.1K
11:41 4.22 4.22 4.22 4.22 0.6K
11:43 4.22 4.22 4.21 4.21 3.6K
11:44 4.22 4.22 4.22 4.22 0.6K
11:45 4.22 4.22 4.22 4.22 1.1K
11:46 4.22 4.22 4.22 4.22 0.5K
11:47 4.22 4.22 4.21 4.21 1.8K
11:48 4.22 4.22 4.22 4.22 1.2K
11:49 4.22 4.22 4.22 4.22 7.0K
11:51 4.22 4.22 4.22 4.22 0.4K
11:52 4.22 4.22 4.22 4.22 0.5K
11:53 4.22 4.22 4.22 4.22 2.5K
11:54 4.22 4.23 4.22 4.23 1.7K
11:55 4.23 4.23 4.23 4.23 0.2K
11:56 4.23 4.24 4.22 4.22 5.6K
11:59 4.22 4.23 4.22 4.23 1.0K
12:00 4.22 4.23 4.22 4.23 6.7K
12:01 4.23 4.23 4.23 4.23 1.0K
12:02 4.23 4.23 4.23 4.23 0.8K
12:03 4.23 4.23 4.23 4.23 2.8K
12:04 4.23 4.23 4.23 4.23 5.1K
12:06 4.23 4.23 4.23 4.23 0.8K
12:08 4.23 4.23 4.23 4.23 0.7K
12:11 4.23 4.23 4.23 4.23 0.8K
12:14 4.22 4.23 4.22 4.23 2.4K
12:15 4.24 4.24 4.24 4.24 1.4K
12:17 4.23 4.23 4.23 4.23 1.0K
12:19 4.23 4.23 4.23 4.23 0.1K
12:20 4.23 4.25 4.23 4.25 2.0K
12:21 4.25 4.25 4.25 4.25 2.2K
12:23 4.27 4.27 4.26 4.26 5.4K
12:24 4.26 4.26 4.26 4.26 2.2K
12:25 4.27 4.27 4.24 4.24 12.1K
12:26 4.25 4.25 4.25 4.25 1.1K
12:27 4.25 4.26 4.25 4.26 3.0K
12:28 4.25 4.25 4.25 4.25 0.6K
12:29 4.24 4.24 4.24 4.24 1.0K
12:32 4.25 4.26 4.25 4.26 0.9K
12:33 4.23 4.23 4.23 4.23 8.3K
12:34 4.23 4.23 4.23 4.23 0.8K
12:37 4.24 4.24 4.24 4.24 0.6K
12:38 4.25 4.25 4.25 4.25 1.1K
12:39 4.24 4.25 4.24 4.25 1.0K
12:40 4.25 4.25 4.25 4.25 1.8K
12:41 4.25 4.25 4.25 4.25 0.6K
12:44 4.25 4.26 4.25 4.26 2.8K
12:45 4.25 4.25 4.25 4.25 0.9K
12:46 4.26 4.26 4.26 4.26 1.2K
12:47 4.26 4.27 4.26 4.27 11.8K
12:48 4.27 4.27 4.27 4.27 0.2K
12:49 4.28 4.28 4.28 4.28 0.3K
12:50 4.28 4.28 4.28 4.28 1.1K
12:51 4.28 4.28 4.28 4.28 1.3K
12:52 4.28 4.28 4.28 4.28 0.4K
12:53 4.28 4.28 4.28 4.28 0.2K
12:54 4.28 4.29 4.27 4.27 2.9K
12:57 4.28 4.28 4.28 4.28 0.2K
12:58 4.28 4.28 4.28 4.28 1.7K
13:00 4.29 4.29 4.28 4.28 2.5K
13:02 4.28 4.28 4.28 4.28 4.1K
13:03 4.29 4.29 4.29 4.29 0.6K
13:06 4.28 4.28 4.28 4.28 0.9K
13:07 4.28 4.28 4.28 4.28 0.8K
13:08 4.27 4.28 4.27 4.28 0.8K
13:11 4.28 4.28 4.28 4.28 2.8K
13:12 4.29 4.29 4.29 4.29 0.9K
13:14 4.29 4.29 4.29 4.29 3.8K
13:17 4.29 4.29 4.29 4.29 1.6K
13:19 4.29 4.29 4.29 4.29 0.2K
13:20 4.29 4.29 4.27 4.27 1.4K
13:21 4.27 4.28 4.27 4.28 6.5K
13:22 4.27 4.28 4.25 4.25 18.0K
13:23 4.25 4.26 4.25 4.26 1.0K
13:24 4.26 4.26 4.26 4.26 0.7K
13:25 4.27 4.27 4.26 4.26 0.6K
13:26 4.28 4.28 4.27 4.27 6.2K
13:27 4.28 4.28 4.28 4.28 1.5K
13:30 4.28 4.28 4.28 4.28 0.2K
13:31 4.27 4.27 4.27 4.27 1.1K
13:32 4.27 4.27 4.27 4.27 3.0K
13:33 4.27 4.28 4.27 4.28 2.3K
13:34 4.28 4.28 4.28 4.28 1.1K
13:37 4.28 4.28 4.28 4.28 0.3K
13:38 4.27 4.27 4.27 4.27 2.2K
13:39 4.27 4.27 4.27 4.27 0.7K
13:40 4.27 4.27 4.27 4.27 0.5K
13:42 4.27 4.27 4.27 4.27 0.4K
13:44 4.27 4.27 4.27 4.27 0.3K
13:45 4.27 4.27 4.27 4.27 0.8K
13:46 4.27 4.27 4.27 4.27 0.9K
13:48 4.26 4.26 4.26 4.26 0.2K
13:49 4.26 4.26 4.26 4.26 11.8K
13:50 4.26 4.26 4.25 4.25 1.1K
13:52 4.26 4.26 4.25 4.25 0.7K
13:53 4.28 4.28 4.28 4.28 15.7K
13:54 4.28 4.28 4.26 4.26 2.2K
13:58 4.27 4.27 4.27 4.27 0.8K
13:59 4.27 4.27 4.27 4.27 0.6K
14:00 4.28 4.29 4.28 4.29 3.7K
14:01 4.29 4.29 4.28 4.29 3.1K
14:02 4.29 4.29 4.29 4.29 1.7K
14:06 4.28 4.28 4.28 4.28 1.1K
14:07 4.27 4.27 4.27 4.27 0.1K
14:08 4.27 4.27 4.26 4.26 2.8K
14:11 4.26 4.27 4.26 4.27 1.1K
14:15 4.28 4.28 4.28 4.28 1.5K
14:19 4.27 4.28 4.27 4.28 1.4K
14:20 4.27 4.27 4.26 4.26 0.9K
14:21 4.26 4.26 4.26 4.26 2.4K
14:22 4.26 4.26 4.26 4.26 1.1K
14:23 4.26 4.27 4.26 4.26 1.3K
14:25 4.27 4.27 4.27 4.27 2.3K
14:26 4.26 4.26 4.26 4.26 2.3K
14:28 4.26 4.26 4.26 4.26 0.4K
14:29 4.26 4.26 4.26 4.26 0.3K
14:30 4.26 4.26 4.26 4.26 80.3K
14:32 4.28 4.28 4.28 4.28 4.2K
14:33 4.29 4.29 4.29 4.29 1.0K
14:35 4.29 4.30 4.29 4.30 2.2K
14:36 4.30 4.31 4.30 4.31 14.6K
14:37 4.31 4.31 4.29 4.29 3.3K
14:38 4.29 4.30 4.29 4.30 1.7K
14:40 4.30 4.30 4.30 4.30 1.9K
14:41 4.30 4.30 4.29 4.29 2.5K
14:42 4.28 4.28 4.28 4.28 0.7K
14:43 4.29 4.29 4.29 4.29 0.8K
14:44 4.29 4.29 4.29 4.29 2.6K
14:45 4.28 4.28 4.28 4.28 0.9K
14:46 4.28 4.28 4.28 4.28 0.8K
14:47 4.29 4.30 4.29 4.30 4.5K
14:48 4.31 4.31 4.31 4.31 0.2K
14:49 4.29 4.29 4.29 4.29 1.8K
14:50 4.30 4.30 4.30 4.30 0.4K
14:51 4.29 4.29 4.29 4.29 1.6K
14:52 4.28 4.28 4.28 4.28 0.7K
14:53 4.28 4.28 4.28 4.28 1.0K
14:54 4.28 4.28 4.28 4.28 0.8K
14:56 4.28 4.28 4.28 4.28 0.4K
14:57 4.28 4.28 4.28 4.28 0.6K
14:58 4.28 4.28 4.27 4.27 2.7K
15:00 4.28 4.28 4.28 4.28 0.4K
15:01 4.28 4.28 4.28 4.28 1.7K
15:02 4.28 4.28 4.28 4.28 1.5K
15:04 4.28 4.29 4.28 4.28 1.6K
15:05 4.28 4.28 4.27 4.27 4.5K
15:06 4.26 4.26 4.26 4.26 10.6K
15:07 4.25 4.25 4.25 4.25 1.8K
15:10 4.25 4.25 4.25 4.25 9.0K
15:11 4.25 4.25 4.25 4.25 2.3K
15:13 4.26 4.26 4.26 4.26 1.9K
15:14 4.26 4.26 4.26 4.26 3.2K
15:16 4.26 4.26 4.26 4.26 1.2K
15:17 4.26 4.26 4.26 4.26 0.1K
15:18 4.26 4.26 4.26 4.26 1.1K
15:19 4.26 4.26 4.26 4.26 0.8K
15:20 4.26 4.27 4.26 4.27 3.0K
15:21 4.27 4.27 4.26 4.26 0.5K
15:23 4.27 4.27 4.27 4.27 0.3K
15:24 4.27 4.27 4.27 4.27 0.2K
15:25 4.27 4.27 4.26 4.26 1.0K
15:26 4.26 4.26 4.26 4.26 3.9K
15:27 4.25 4.25 4.25 4.25 0.2K
15:28 4.26 4.26 4.26 4.26 0.9K
15:29 4.25 4.25 4.25 4.25 0.3K
15:30 4.25 4.25 4.25 4.25 3.8K
15:32 4.26 4.26 4.26 4.26 0.6K
15:33 4.26 4.26 4.25 4.25 0.9K
15:34 4.26 4.26 4.26 4.26 2.0K
15:35 4.25 4.25 4.24 4.24 1.9K
15:36 4.24 4.24 4.24 4.24 1.7K
15:39 4.25 4.25 4.25 4.25 1.5K
15:40 4.25 4.25 4.24 4.24 13.4K
15:41 4.25 4.25 4.25 4.25 1.6K
15:43 4.25 4.25 4.25 4.25 1.8K
15:44 4.25 4.25 4.25 4.25 2.6K
15:45 4.25 4.25 4.25 4.25 0.8K
15:46 4.25 4.25 4.25 4.25 0.9K
15:47 4.25 4.25 4.25 4.25 1.7K
15:48 4.25 4.26 4.23 4.23 76.8K
15:49 4.25 4.27 4.24 4.27 24.5K
15:50 4.26 4.27 4.25 4.25 7.4K
15:51 4.25 4.25 4.24 4.25 10.2K
15:52 4.25 4.25 4.25 4.25 2.9K
15:53 4.25 4.25 4.25 4.25 3.8K
15:54 4.24 4.26 4.24 4.26 4.1K
15:55 4.26 4.26 4.26 4.26 4.3K
15:56 4.26 4.26 4.25 4.25 9.5K
15:57 4.25 4.25 4.25 4.25 8.0K
15:58 4.24 4.24 4.23 4.23 5.3K
15:59 4.23 4.25 4.23 4.25 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available