4,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,620.00 | 5,530.00 | 5,530.00 | 290.5K |
| 09:05 | 5,530.00 | 5,570.00 | 5,470.00 | 5,470.00 | 163.8K |
| 09:10 | 5,490.00 | 5,510.00 | 5,460.00 | 5,470.00 | 56.4K |
| 09:15 | 5,470.00 | 5,540.00 | 5,470.00 | 5,500.00 | 50.3K |
| 09:20 | 5,500.00 | 5,590.00 | 5,500.00 | 5,540.00 | 43.9K |
| 09:25 | 5,540.00 | 5,550.00 | 5,510.00 | 5,510.00 | 30.8K |
| 09:30 | 5,510.00 | 5,535.00 | 5,500.00 | 5,500.00 | 26.8K |
| 09:35 | 5,500.00 | 5,550.00 | 5,500.00 | 5,540.00 | 22.9K |
| 09:40 | 5,550.00 | 5,560.00 | 5,510.00 | 5,510.00 | 24.4K |
| 09:45 | 5,510.00 | 5,520.00 | 5,440.00 | 5,470.00 | 117.5K |
| 09:50 | 5,470.00 | 5,500.00 | 5,450.00 | 5,500.00 | 28.7K |
| 09:55 | 5,500.00 | 5,510.00 | 5,490.00 | 5,500.00 | 21.3K |
| 10:00 | 5,500.00 | 5,520.00 | 5,490.00 | 5,520.00 | 7.3K |
| 10:05 | 5,520.00 | 5,520.00 | 5,470.00 | 5,480.00 | 33.4K |
| 10:10 | 5,480.00 | 5,520.00 | 5,480.00 | 5,520.00 | 10.3K |
| 10:15 | 5,500.00 | 5,800.00 | 5,500.00 | 5,790.00 | 457.5K |
| 10:20 | 5,830.00 | 6,000.00 | 5,790.00 | 5,860.00 | 1,229.5K |
| 10:25 | 5,870.00 | 5,930.00 | 5,750.00 | 5,780.00 | 381.8K |
| 10:30 | 5,770.00 | 5,790.00 | 5,690.00 | 5,750.00 | 182.5K |
| 10:35 | 5,760.00 | 5,850.00 | 5,760.00 | 5,760.00 | 145.7K |
| 10:40 | 5,750.00 | 5,800.00 | 5,730.00 | 5,730.00 | 66.1K |
| 10:45 | 5,740.00 | 5,740.00 | 5,660.00 | 5,660.00 | 91.6K |
| 10:50 | 5,660.00 | 5,740.00 | 5,650.00 | 5,740.00 | 67.2K |
| 10:55 | 5,740.00 | 5,780.00 | 5,710.00 | 5,740.00 | 85.4K |
| 11:00 | 5,750.00 | 5,820.00 | 5,740.00 | 5,780.00 | 105.0K |
| 11:05 | 5,790.00 | 5,790.00 | 5,690.00 | 5,700.00 | 67.6K |
| 11:10 | 5,690.00 | 5,940.00 | 5,680.00 | 5,875.00 | 345.3K |
| 11:15 | 5,860.00 | 5,890.00 | 5,720.00 | 5,750.00 | 123.4K |
| 11:20 | 5,730.00 | 5,790.00 | 5,720.00 | 5,770.00 | 48.8K |
| 11:25 | 5,800.00 | 5,800.00 | 5,710.00 | 5,730.00 | 47.4K |
| 11:30 | 5,740.00 | 5,800.00 | 5,730.00 | 5,780.00 | 19.8K |
| 11:35 | 5,780.00 | 5,820.00 | 5,760.00 | 5,770.00 | 24.8K |
| 11:40 | 5,770.00 | 5,820.00 | 5,760.00 | 5,780.00 | 39.0K |
| 11:45 | 5,780.00 | 5,780.00 | 5,730.00 | 5,730.00 | 19.4K |
| 11:50 | 5,730.00 | 5,800.00 | 5,730.00 | 5,780.00 | 21.0K |
| 11:55 | 5,770.00 | 5,780.00 | 5,730.00 | 5,760.00 | 11.3K |
| 12:00 | 5,760.00 | 5,780.00 | 5,730.00 | 5,760.00 | 15.8K |
| 12:05 | 5,760.00 | 5,850.00 | 5,760.00 | 5,800.00 | 37.0K |
| 12:10 | 5,810.00 | 5,860.00 | 5,760.00 | 5,760.00 | 38.7K |
| 12:15 | 5,770.00 | 5,830.00 | 5,760.00 | 5,770.00 | 29.6K |
| 12:20 | 5,770.00 | 5,770.00 | 5,720.00 | 5,760.00 | 23.4K |
| 12:25 | 5,750.00 | 5,750.00 | 5,710.00 | 5,730.00 | 29.4K |
| 12:30 | 5,725.00 | 5,730.00 | 5,710.00 | 5,730.00 | 8.9K |
| 12:35 | 5,740.00 | 5,740.00 | 5,720.00 | 5,740.00 | 7.5K |
| 12:40 | 5,740.00 | 5,800.00 | 5,740.00 | 5,780.00 | 16.3K |
| 12:45 | 5,780.00 | 5,810.00 | 5,740.00 | 5,740.00 | 24.1K |
| 12:50 | 5,750.00 | 5,750.00 | 5,720.00 | 5,740.00 | 11.6K |
| 12:55 | 5,740.00 | 5,790.00 | 5,740.00 | 5,770.00 | 34.6K |
| 13:00 | 5,760.00 | 5,790.00 | 5,750.00 | 5,750.00 | 33.6K |
| 13:05 | 5,750.00 | 5,780.00 | 5,720.00 | 5,760.00 | 26.5K |
| 13:10 | 5,760.00 | 5,770.00 | 5,730.00 | 5,740.00 | 12.0K |
| 13:15 | 5,740.00 | 6,090.00 | 5,730.00 | 6,090.00 | 605.9K |
| 13:20 | 6,120.00 | 6,130.00 | 5,850.00 | 5,890.00 | 844.9K |
| 13:25 | 5,900.00 | 5,970.00 | 5,810.00 | 5,830.00 | 216.4K |
| 13:30 | 5,830.00 | 5,900.00 | 5,770.00 | 5,880.00 | 139.4K |
| 13:35 | 5,880.00 | 5,880.00 | 5,790.00 | 5,830.00 | 83.3K |
| 13:40 | 5,830.00 | 5,840.00 | 5,760.00 | 5,760.00 | 69.7K |
| 13:45 | 5,770.00 | 5,800.00 | 5,760.00 | 5,800.00 | 44.5K |
| 13:50 | 5,800.00 | 5,810.00 | 5,760.00 | 5,760.00 | 29.3K |
| 13:55 | 5,770.00 | 5,900.00 | 5,760.00 | 5,890.00 | 92.6K |
| 14:00 | 5,890.00 | 5,890.00 | 5,840.00 | 5,850.00 | 43.4K |
| 14:05 | 5,840.00 | 5,860.00 | 5,830.00 | 5,840.00 | 27.0K |
| 14:10 | 5,850.00 | 5,900.00 | 5,830.00 | 5,850.00 | 62.7K |
| 14:15 | 5,820.00 | 5,830.00 | 5,790.00 | 5,790.00 | 67.4K |
| 14:20 | 5,790.00 | 5,920.00 | 5,790.00 | 5,810.00 | 141.3K |
| 14:25 | 5,820.00 | 5,960.00 | 5,780.00 | 5,800.00 | 236.3K |
| 14:30 | 5,800.00 | 5,840.00 | 5,790.00 | 5,790.00 | 46.8K |
| 14:35 | 5,800.00 | 5,810.00 | 5,760.00 | 5,800.00 | 70.5K |
| 14:40 | 5,800.00 | 5,820.00 | 5,790.00 | 5,810.00 | 27.8K |
| 14:45 | 5,810.00 | 5,820.00 | 5,780.00 | 5,810.00 | 20.9K |
| 14:50 | 5,810.00 | 5,820.00 | 5,780.00 | 5,800.00 | 16.5K |
| 14:55 | 5,800.00 | 5,830.00 | 5,770.00 | 5,810.00 | 59.0K |
| 15:00 | 5,810.00 | 5,830.00 | 5,800.00 | 5,810.00 | 23.1K |
| 15:05 | 5,810.00 | 5,820.00 | 5,800.00 | 5,820.00 | 23.9K |
| 15:10 | 5,820.00 | 5,840.00 | 5,810.00 | 5,810.00 | 46.1K |
| 15:15 | 5,810.00 | 5,820.00 | 5,790.00 | 5,800.00 | 43.5K |
| 15:25 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 40.1K |