Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 0.79 0.79 0.79 0.79 5.0K
12:10 0.79 0.79 0.79 0.79 3.0K
14:35 0.79 0.79 0.79 0.79 3.0K
14:40 0.77 0.77 0.77 0.77 10.0K
14:50 0.77 0.77 0.77 0.77 5.0K
15:50 0.77 0.77 0.77 0.77 6.0K
16:05 0.77 0.77 0.77 0.77 5.0K
16:10 0.77 0.77 0.77 0.77 4.0K
16:20 0.77 0.77 0.77 0.77 5.0K
16:25 0.77 0.77 0.77 0.77 6.0K
16:30 0.77 0.77 0.77 0.77 9.0K
16:35 0.79 0.80 0.79 0.80 6.4K
16:40 0.80 0.80 0.80 0.80 2.0K
16:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available