Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.79 0.79 0.79 0.79 1.6K
11:25 0.79 0.79 0.79 0.79 6.0K
12:00 0.79 0.79 0.79 0.79 2.4K
14:30 0.80 0.80 0.80 0.80 5.0K
15:00 0.80 0.80 0.80 0.80 5.0K
15:45 0.80 0.80 0.80 0.80 3.0K
16:10 0.80 0.80 0.80 0.80 5.0K
16:25 0.80 0.80 0.80 0.80 6.0K
16:30 0.80 0.80 0.80 0.80 5.0K
16:40 0.80 0.83 0.80 0.83 5.1K
16:55 0.80 0.80 0.80 0.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available