Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.81 0.81 0.81 0.81 5.0K
10:55 0.81 0.81 0.81 0.81 5.0K
11:25 0.81 0.81 0.81 0.81 4.0K
12:10 0.81 0.81 0.81 0.81 4.0K
14:40 0.81 0.81 0.81 0.81 4.0K
14:45 0.81 0.82 0.81 0.82 4.0K
14:50 0.82 0.82 0.82 0.82 2.0K
14:55 0.82 0.82 0.82 0.82 4.0K
15:00 0.82 0.82 0.82 0.82 5.0K
15:05 0.82 0.82 0.82 0.82 6.0K
15:15 0.82 0.82 0.82 0.82 8.0K
15:25 0.82 0.82 0.82 0.82 5.0K
15:30 0.82 0.82 0.82 0.82 10.0K
15:50 0.82 0.82 0.82 0.82 1.6K
15:55 0.82 0.82 0.82 0.82 1.6K
16:20 0.82 0.82 0.82 0.82 15.0K
16:25 0.82 0.82 0.82 0.82 8.0K
16:30 0.82 0.82 0.82 0.82 14.0K
16:35 0.82 0.82 0.82 0.82 5.0K
16:40 0.82 0.82 0.82 0.82 5.4K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available