Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.80 0.81 0.80 0.81 4.0K
11:55 0.81 0.81 0.81 0.81 1.5K
12:05 0.82 0.82 0.82 0.82 5.0K
12:10 0.82 0.82 0.82 0.82 0.7K
12:15 0.82 0.82 0.82 0.82 0.2K
15:05 0.82 0.82 0.82 0.82 0.7K
15:45 0.81 0.81 0.81 0.81 1.0K
15:50 0.82 0.82 0.82 0.82 10.0K
16:05 0.82 0.82 0.82 0.82 0.5K
16:30 0.82 0.82 0.82 0.82 0.4K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available