Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.80 0.80 0.80 0.80 5.0K
11:25 0.80 0.80 0.80 0.80 1.0K
11:35 0.80 0.80 0.80 0.80 1.0K
11:45 0.80 0.80 0.80 0.80 1.0K
14:55 0.80 0.80 0.80 0.80 2.8K
15:10 0.79 0.79 0.79 0.79 10.0K
15:20 0.79 0.79 0.79 0.79 4.0K
15:50 0.79 0.79 0.79 0.79 5.0K
15:55 0.79 0.79 0.79 0.79 8.4K
16:20 0.78 0.78 0.78 0.78 12.0K
16:25 0.79 0.80 0.79 0.80 9.5K
16:30 0.79 0.79 0.79 0.79 3.0K
16:40 0.81 0.81 0.81 0.81 3.0K
16:55 0.81 0.81 0.81 0.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available