Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.76 0.76 0.76 0.76 6.0K
10:15 0.79 0.79 0.79 0.79 3.0K
10:20 0.79 0.79 0.79 0.79 3.0K
10:45 0.77 0.77 0.76 0.76 37.0K
11:00 0.76 0.76 0.75 0.75 27.1K
11:05 0.75 0.75 0.75 0.75 15.6K
12:15 0.76 0.76 0.76 0.76 0.5K
14:40 0.77 0.77 0.76 0.76 7.0K
15:45 0.79 0.79 0.79 0.79 3.0K
16:00 0.79 0.79 0.77 0.77 12.6K
16:20 0.79 0.79 0.79 0.79 10.0K
16:25 0.79 0.79 0.79 0.79 10.0K
16:30 0.79 0.79 0.79 0.79 2.0K
16:35 0.80 0.80 0.80 0.80 10.0K
16:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available