Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 7.0K
09:10 0.69 0.69 0.69 0.69 1.0K
09:55 0.69 0.69 0.69 0.69 6.3K
10:05 0.69 0.69 0.69 0.69 2.0K
10:30 0.69 0.69 0.69 0.69 4.0K
10:35 0.69 0.69 0.69 0.69 2.0K
10:40 0.69 0.69 0.69 0.69 3.2K
14:30 0.70 0.70 0.70 0.70 5.0K
14:35 0.70 0.70 0.70 0.70 5.0K
16:15 0.72 0.72 0.72 0.72 2.0K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available