Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 2.0K
09:05 0.69 0.69 0.69 0.69 13.0K
09:10 0.69 0.69 0.69 0.69 16.0K
09:20 0.70 0.70 0.70 0.70 8.5K
10:05 0.71 0.71 0.70 0.70 20.0K
12:05 0.72 0.72 0.72 0.72 8.5K
12:15 0.72 0.72 0.72 0.72 8.0K
12:20 0.72 0.72 0.72 0.72 2.0K
12:25 0.72 0.72 0.72 0.72 3.0K
14:30 0.72 0.72 0.72 0.72 11.5K
14:45 0.72 0.72 0.72 0.72 29.0K
14:50 0.72 0.72 0.72 0.72 5.0K
16:00 0.73 0.73 0.73 0.73 3.6K
16:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available