Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.68 0.68 0.68 0.68 5.0K
11:00 0.68 0.68 0.68 0.68 4.0K
11:50 0.68 0.68 0.68 0.68 4.0K
11:55 0.68 0.68 0.68 0.68 18.0K
12:00 0.68 0.68 0.68 0.68 3.0K
12:25 0.68 0.68 0.68 0.68 14.0K
14:30 0.68 0.68 0.68 0.68 3.0K
14:35 0.68 0.68 0.68 0.68 13.0K
14:45 0.68 0.68 0.68 0.68 13.0K
14:50 0.67 0.67 0.67 0.67 0.5K
14:55 0.67 0.67 0.67 0.67 10.0K
15:00 0.67 0.67 0.67 0.67 20.0K
15:05 0.67 0.67 0.67 0.67 5.5K
15:10 0.67 0.67 0.67 0.67 10.0K
15:15 0.66 0.66 0.66 0.66 20.0K
15:20 0.67 0.68 0.67 0.68 15.6K
15:25 0.68 0.68 0.68 0.68 18.4K
15:30 0.68 0.68 0.68 0.68 1.5K
16:05 0.67 0.67 0.67 0.67 1.0K
16:10 0.67 0.67 0.67 0.67 1.0K
16:25 0.68 0.68 0.68 0.68 6.0K
16:35 0.68 0.68 0.68 0.68 5.0K
16:40 0.68 0.68 0.68 0.68 10.0K
16:55 0.68 0.68 0.68 0.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available