Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.69 0.69 0.69 0.69 3.0K
10:45 0.69 0.69 0.68 0.68 14.4K
10:50 0.68 0.68 0.68 0.68 30.0K
11:10 0.68 0.68 0.68 0.68 1.0K
11:55 0.68 0.68 0.68 0.68 46.5K
12:10 0.69 0.70 0.69 0.70 100.0K
14:35 0.71 0.71 0.71 0.71 13.9K
14:40 0.71 0.71 0.71 0.71 51.1K
15:15 0.73 0.73 0.73 0.73 1.5K
16:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available