Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.72 0.72 0.72 0.72 1.0K
09:50 0.72 0.72 0.72 0.72 4.0K
10:40 0.74 0.74 0.74 0.74 6.0K
11:10 0.74 0.74 0.74 0.74 4.0K
11:50 0.74 0.74 0.74 0.74 2.0K
14:55 0.75 0.75 0.75 0.75 2.0K
15:30 0.75 0.75 0.75 0.75 3.0K
16:05 0.74 0.74 0.74 0.74 2.0K
16:20 0.75 0.75 0.75 0.75 1.2K
16:25 0.75 0.75 0.75 0.75 1.0K
16:30 0.75 0.75 0.75 0.75 2.0K
16:50 0.75 0.75 0.75 0.75 5.0K
16:55 0.75 0.75 0.75 0.75 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available